`
[--[65.84.65.76]--]
TATAMOTORS
Tata Motors Limited

774.3 -11.95 (-1.52%)

Back to Option Chain


Historical option data for TATAMOTORS

14 Nov 2024 04:11 PM IST
TATAMOTORS 28NOV2024 1070 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 774.30 0.2 0.00 0.00 0 0 0
13 Nov 786.25 0.2 0.00 0.00 0 -0.772 0
12 Nov 784.85 0.2 -0.10 - 12.351 1.93 27.018
11 Nov 804.70 0.3 -0.20 - 5.018 0 25.088
8 Nov 805.45 0.5 -0.15 - 7.719 -3.474 27.404
7 Nov 819.75 0.65 0.00 50.28 19.298 0 30.877
6 Nov 839.70 0.65 -0.10 45.32 29.719 1.544 31.649
5 Nov 835.65 0.75 0.00 46.20 13.123 -0.386 30.105
4 Nov 824.10 0.75 -0.35 47.41 36.281 10.421 30.491
1 Nov 843.45 1.1 0.00 43.76 5.404 0 20.07
31 Oct 834.05 1.1 -0.35 - 12.737 -6.561 20.842
30 Oct 840.20 1.45 -0.10 - 0.386 0 27.789
29 Oct 842.75 1.55 -0.95 - 40.14 -31.649 26.632
28 Oct 878.45 2.5 0.00 - 0 0 0
25 Oct 864.30 2.5 -0.25 - 1.158 0 58.281
24 Oct 880.00 2.75 -0.05 - 24.316 21.614 57.895
23 Oct 877.65 2.8 0.00 - 0 27.789 0
22 Oct 879.50 2.8 -0.70 - 37.053 27.789 36.281
21 Oct 903.30 3.5 0.65 - 10.421 6.947 8.491
18 Oct 910.15 2.85 0.00 - 0 0 0
17 Oct 891.60 2.85 -7.05 - 0.386 0 1.544
16 Oct 907.45 9.9 0.00 - 0 0 0
15 Oct 917.30 9.9 0.00 - 0 0 0
14 Oct 928.25 9.9 0.00 - 0 0 0
11 Oct 930.70 9.9 0.00 - 0 0 0
10 Oct 928.50 9.9 0.00 - 0 0 0
9 Oct 939.15 9.9 0.00 - 0 0 0
8 Oct 919.80 9.9 0.00 - 0 0.772 0
7 Oct 927.85 9.9 -1.20 - 0.772 0 0.772
4 Oct 930.75 11.1 -23.70 - 1.158 0.386 0.386
3 Oct 925.70 34.8 0.00 - 0 0 0
1 Oct 965.20 34.8 0.00 - 0 0 0
30 Sept 974.65 34.8 0.00 - 0 0 0
27 Sept 993.00 34.8 - 0 0 0


For Tata Motors Limited - strike price 1070 expiring on 28NOV2024

Delta for 1070 CE is 0.00

Historical price for 1070 CE is as follows

On 14 Nov TATAMOTORS was trading at 774.30. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Nov TATAMOTORS was trading at 786.25. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0


On 12 Nov TATAMOTORS was trading at 784.85. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 70


On 11 Nov TATAMOTORS was trading at 804.70. The strike last trading price was 0.3, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 65


On 8 Nov TATAMOTORS was trading at 805.45. The strike last trading price was 0.5, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 71


On 7 Nov TATAMOTORS was trading at 819.75. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was 50.28, the open interest changed by 0 which decreased total open position to 80


On 6 Nov TATAMOTORS was trading at 839.70. The strike last trading price was 0.65, which was -0.10 lower than the previous day. The implied volatity was 45.32, the open interest changed by 4 which increased total open position to 82


On 5 Nov TATAMOTORS was trading at 835.65. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was 46.20, the open interest changed by -1 which decreased total open position to 78


On 4 Nov TATAMOTORS was trading at 824.10. The strike last trading price was 0.75, which was -0.35 lower than the previous day. The implied volatity was 47.41, the open interest changed by 27 which increased total open position to 79


On 1 Nov TATAMOTORS was trading at 843.45. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was 43.76, the open interest changed by 0 which decreased total open position to 52


On 31 Oct TATAMOTORS was trading at 834.05. The strike last trading price was 1.1, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct TATAMOTORS was trading at 840.20. The strike last trading price was 1.45, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct TATAMOTORS was trading at 842.75. The strike last trading price was 1.55, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct TATAMOTORS was trading at 878.45. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct TATAMOTORS was trading at 864.30. The strike last trading price was 2.5, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct TATAMOTORS was trading at 880.00. The strike last trading price was 2.75, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct TATAMOTORS was trading at 877.65. The strike last trading price was 2.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct TATAMOTORS was trading at 879.50. The strike last trading price was 2.8, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct TATAMOTORS was trading at 903.30. The strike last trading price was 3.5, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct TATAMOTORS was trading at 910.15. The strike last trading price was 2.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct TATAMOTORS was trading at 891.60. The strike last trading price was 2.85, which was -7.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct TATAMOTORS was trading at 907.45. The strike last trading price was 9.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct TATAMOTORS was trading at 917.30. The strike last trading price was 9.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct TATAMOTORS was trading at 928.25. The strike last trading price was 9.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct TATAMOTORS was trading at 930.70. The strike last trading price was 9.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct TATAMOTORS was trading at 928.50. The strike last trading price was 9.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct TATAMOTORS was trading at 939.15. The strike last trading price was 9.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct TATAMOTORS was trading at 919.80. The strike last trading price was 9.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct TATAMOTORS was trading at 927.85. The strike last trading price was 9.9, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct TATAMOTORS was trading at 930.75. The strike last trading price was 11.1, which was -23.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct TATAMOTORS was trading at 925.70. The strike last trading price was 34.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct TATAMOTORS was trading at 965.20. The strike last trading price was 34.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept TATAMOTORS was trading at 974.65. The strike last trading price was 34.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept TATAMOTORS was trading at 993.00. The strike last trading price was 34.8, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


TATAMOTORS 28NOV2024 1070 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 774.30 235 0.00 0.00 0 0 0
13 Nov 786.25 235 0.00 0.00 0 0 0
12 Nov 784.85 235 0.00 0.00 0 0 0
11 Nov 804.70 235 0.00 0.00 0 0 0
8 Nov 805.45 235 0.00 0.00 0 0 0
7 Nov 819.75 235 0.00 0.00 0 0 0
6 Nov 839.70 235 0.00 0.00 0 -0.386 0
5 Nov 835.65 235 6.40 - 0.386 0 3.474
4 Nov 824.10 228.6 0.00 0.00 0 0 0
1 Nov 843.45 228.6 0.00 0.00 0 1.93 0
31 Oct 834.05 228.6 65.20 - 1.93 1.544 3.088
30 Oct 840.20 163.4 0.00 - 0 0 0
29 Oct 842.75 163.4 0.00 - 0 0 0
28 Oct 878.45 163.4 0.00 - 0 0 0
25 Oct 864.30 163.4 0.00 - 0 0 0
24 Oct 880.00 163.4 0.00 - 0 0 0
23 Oct 877.65 163.4 0.00 - 0 1.158 0
22 Oct 879.50 163.4 8.40 - 1.158 0 0.386
21 Oct 903.30 155 56.75 - 0.386 0 0
18 Oct 910.15 98.25 0.00 - 0 0 0
17 Oct 891.60 98.25 0.00 - 0 0 0
16 Oct 907.45 98.25 0.00 - 0 0 0
15 Oct 917.30 98.25 0.00 - 0 0 0
14 Oct 928.25 98.25 0.00 - 0 0 0
11 Oct 930.70 98.25 0.00 - 0 0 0
10 Oct 928.50 98.25 0.00 - 0 0 0
9 Oct 939.15 98.25 0.00 - 0 0 0
8 Oct 919.80 98.25 0.00 - 0 0 0
7 Oct 927.85 98.25 0.00 - 0 0 0
4 Oct 930.75 98.25 0.00 - 0 0 0
3 Oct 925.70 98.25 0.00 - 0 0 0
1 Oct 965.20 98.25 0.00 - 0 0 0
30 Sept 974.65 98.25 0.00 - 0 0 0
27 Sept 993.00 98.25 - 0 0 0


For Tata Motors Limited - strike price 1070 expiring on 28NOV2024

Delta for 1070 PE is 0.00

Historical price for 1070 PE is as follows

On 14 Nov TATAMOTORS was trading at 774.30. The strike last trading price was 235, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Nov TATAMOTORS was trading at 786.25. The strike last trading price was 235, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Nov TATAMOTORS was trading at 784.85. The strike last trading price was 235, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Nov TATAMOTORS was trading at 804.70. The strike last trading price was 235, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Nov TATAMOTORS was trading at 805.45. The strike last trading price was 235, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Nov TATAMOTORS was trading at 819.75. The strike last trading price was 235, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Nov TATAMOTORS was trading at 839.70. The strike last trading price was 235, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0


On 5 Nov TATAMOTORS was trading at 835.65. The strike last trading price was 235, which was 6.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9


On 4 Nov TATAMOTORS was trading at 824.10. The strike last trading price was 228.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Nov TATAMOTORS was trading at 843.45. The strike last trading price was 228.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0


On 31 Oct TATAMOTORS was trading at 834.05. The strike last trading price was 228.6, which was 65.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct TATAMOTORS was trading at 840.20. The strike last trading price was 163.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct TATAMOTORS was trading at 842.75. The strike last trading price was 163.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct TATAMOTORS was trading at 878.45. The strike last trading price was 163.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct TATAMOTORS was trading at 864.30. The strike last trading price was 163.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct TATAMOTORS was trading at 880.00. The strike last trading price was 163.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct TATAMOTORS was trading at 877.65. The strike last trading price was 163.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct TATAMOTORS was trading at 879.50. The strike last trading price was 163.4, which was 8.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct TATAMOTORS was trading at 903.30. The strike last trading price was 155, which was 56.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct TATAMOTORS was trading at 910.15. The strike last trading price was 98.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct TATAMOTORS was trading at 891.60. The strike last trading price was 98.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct TATAMOTORS was trading at 907.45. The strike last trading price was 98.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct TATAMOTORS was trading at 917.30. The strike last trading price was 98.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct TATAMOTORS was trading at 928.25. The strike last trading price was 98.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct TATAMOTORS was trading at 930.70. The strike last trading price was 98.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct TATAMOTORS was trading at 928.50. The strike last trading price was 98.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct TATAMOTORS was trading at 939.15. The strike last trading price was 98.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct TATAMOTORS was trading at 919.80. The strike last trading price was 98.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct TATAMOTORS was trading at 927.85. The strike last trading price was 98.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct TATAMOTORS was trading at 930.75. The strike last trading price was 98.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct TATAMOTORS was trading at 925.70. The strike last trading price was 98.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct TATAMOTORS was trading at 965.20. The strike last trading price was 98.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept TATAMOTORS was trading at 974.65. The strike last trading price was 98.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept TATAMOTORS was trading at 993.00. The strike last trading price was 98.25, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to