`
[--[65.84.65.76]--]
TATAMOTORS
Tata Motors Limited

774.3 -11.95 (-1.52%)

Back to Option Chain


Historical option data for TATAMOTORS

14 Nov 2024 04:11 PM IST
TATAMOTORS 28NOV2024 1040 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
14 Nov 774.30 0.3 0.10 - 62.912 -38.596 160.947
13 Nov 786.25 0.2 0.05 - 36.281 -0.386 199.544
12 Nov 784.85 0.15 -0.15 - 36.281 -14.667 200.316
11 Nov 804.70 0.3 -0.10 - 39.754 2.316 216.14
8 Nov 805.45 0.4 -0.35 47.44 20.842 -3.474 213.825
7 Nov 819.75 0.75 -0.10 46.58 29.333 -6.947 217.298
6 Nov 839.70 0.85 -0.10 42.41 37.439 -0.386 224.246
5 Nov 835.65 0.95 -0.05 43.19 172.14 38.982 224.632
4 Nov 824.10 1 -0.65 44.94 256.281 80.281 185.649
1 Nov 843.45 1.65 -0.20 42.23 22.386 -0.772 108.456
31 Oct 834.05 1.85 -0.20 - 30.105 0 109.228
30 Oct 840.20 2.05 -0.35 - 20.842 -3.474 109.228
29 Oct 842.75 2.4 -0.65 - 43.614 14.667 113.86
28 Oct 878.45 3.05 0.00 - 112.316 3.86 98.807
25 Oct 864.30 3.05 -0.60 - 88 19.684 94.947
24 Oct 880.00 3.65 0.05 - 33.579 12.737 74.491
23 Oct 877.65 3.6 -0.25 - 33.579 -13.123 62.14
22 Oct 879.50 3.85 -1.20 - 37.439 3.86 75.263
21 Oct 903.30 5.05 -0.40 - 69.088 7.333 71.404
18 Oct 910.15 5.45 0.75 - 22.772 -3.474 64.07
17 Oct 891.60 4.7 -1.30 - 20.842 8.105 67.544
16 Oct 907.45 6 -0.40 - 23.158 4.246 59.825
15 Oct 917.30 6.4 -1.70 - 69.474 -3.86 55.193
14 Oct 928.25 8.1 -0.15 - 47.088 4.632 59.439
11 Oct 930.70 8.25 -1.25 - 19.298 -0.772 54.421
10 Oct 928.50 9.5 -1.00 - 40.14 17.368 55.193
9 Oct 939.15 10.5 1.05 - 38.596 9.263 37.825
8 Oct 919.80 9.45 -3.05 - 25.088 14.667 28.561
7 Oct 927.85 12.5 -0.55 - 12.737 1.158 14.281
4 Oct 930.75 13.05 0.00 - 0 2.702 0
3 Oct 925.70 13.05 -9.95 - 6.947 3.088 13.509
1 Oct 965.20 23 -3.35 - 5.404 1.93 10.035
30 Sept 974.65 26.35 -5.75 - 6.175 3.088 8.105
27 Sept 993.00 32.1 -2.15 - 1.158 0.772 5.018
26 Sept 993.15 34.25 7.40 - 3.474 1.158 4.632
25 Sept 963.60 26.85 -2.10 - 0.772 0.386 3.474
24 Sept 977.30 28.95 2.95 - 0.772 0 2.316
23 Sept 971.80 26 0.00 - 0 0.772 0
20 Sept 970.85 26 1.60 - 0.772 0.386 1.93
19 Sept 967.00 24.4 -0.75 - 1.544 0.386 0.772
18 Sept 962.05 25.15 -112.35 - 0.386 0 0
17 Sept 974.95 137.5 0.00 - 0 0 0
16 Sept 988.40 137.5 0.00 - 0 0 0
13 Sept 992.10 137.5 0.00 - 0 0 0
12 Sept 986.15 137.5 0.00 - 0 0 0
11 Sept 976.30 137.5 0.00 - 0 0 0
10 Sept 1035.80 137.5 137.50 - 0 0 0
9 Sept 1038.70 0 0.00 - 0 0 0
6 Sept 1049.35 0 0.00 - 0 0 0
5 Sept 1069.15 0 0.00 - 0 0 0
4 Sept 1080.45 0 0.00 - 0 0 0
3 Sept 1085.10 0 0.00 - 0 0 0
2 Sept 1092.65 0 - 0 0 0


For Tata Motors Limited - strike price 1040 expiring on 28NOV2024

Delta for 1040 CE is -

Historical price for 1040 CE is as follows

On 14 Nov TATAMOTORS was trading at 774.30. The strike last trading price was 0.3, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 417


On 13 Nov TATAMOTORS was trading at 786.25. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 517


On 12 Nov TATAMOTORS was trading at 784.85. The strike last trading price was 0.15, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -38 which decreased total open position to 519


On 11 Nov TATAMOTORS was trading at 804.70. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 560


On 8 Nov TATAMOTORS was trading at 805.45. The strike last trading price was 0.4, which was -0.35 lower than the previous day. The implied volatity was 47.44, the open interest changed by -9 which decreased total open position to 554


On 7 Nov TATAMOTORS was trading at 819.75. The strike last trading price was 0.75, which was -0.10 lower than the previous day. The implied volatity was 46.58, the open interest changed by -18 which decreased total open position to 563


On 6 Nov TATAMOTORS was trading at 839.70. The strike last trading price was 0.85, which was -0.10 lower than the previous day. The implied volatity was 42.41, the open interest changed by -1 which decreased total open position to 581


On 5 Nov TATAMOTORS was trading at 835.65. The strike last trading price was 0.95, which was -0.05 lower than the previous day. The implied volatity was 43.19, the open interest changed by 101 which increased total open position to 582


On 4 Nov TATAMOTORS was trading at 824.10. The strike last trading price was 1, which was -0.65 lower than the previous day. The implied volatity was 44.94, the open interest changed by 208 which increased total open position to 481


On 1 Nov TATAMOTORS was trading at 843.45. The strike last trading price was 1.65, which was -0.20 lower than the previous day. The implied volatity was 42.23, the open interest changed by -2 which decreased total open position to 281


On 31 Oct TATAMOTORS was trading at 834.05. The strike last trading price was 1.85, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct TATAMOTORS was trading at 840.20. The strike last trading price was 2.05, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct TATAMOTORS was trading at 842.75. The strike last trading price was 2.4, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct TATAMOTORS was trading at 878.45. The strike last trading price was 3.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct TATAMOTORS was trading at 864.30. The strike last trading price was 3.05, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct TATAMOTORS was trading at 880.00. The strike last trading price was 3.65, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct TATAMOTORS was trading at 877.65. The strike last trading price was 3.6, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct TATAMOTORS was trading at 879.50. The strike last trading price was 3.85, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct TATAMOTORS was trading at 903.30. The strike last trading price was 5.05, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct TATAMOTORS was trading at 910.15. The strike last trading price was 5.45, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct TATAMOTORS was trading at 891.60. The strike last trading price was 4.7, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct TATAMOTORS was trading at 907.45. The strike last trading price was 6, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct TATAMOTORS was trading at 917.30. The strike last trading price was 6.4, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct TATAMOTORS was trading at 928.25. The strike last trading price was 8.1, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct TATAMOTORS was trading at 930.70. The strike last trading price was 8.25, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct TATAMOTORS was trading at 928.50. The strike last trading price was 9.5, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct TATAMOTORS was trading at 939.15. The strike last trading price was 10.5, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct TATAMOTORS was trading at 919.80. The strike last trading price was 9.45, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct TATAMOTORS was trading at 927.85. The strike last trading price was 12.5, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct TATAMOTORS was trading at 930.75. The strike last trading price was 13.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct TATAMOTORS was trading at 925.70. The strike last trading price was 13.05, which was -9.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct TATAMOTORS was trading at 965.20. The strike last trading price was 23, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept TATAMOTORS was trading at 974.65. The strike last trading price was 26.35, which was -5.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept TATAMOTORS was trading at 993.00. The strike last trading price was 32.1, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept TATAMOTORS was trading at 993.15. The strike last trading price was 34.25, which was 7.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept TATAMOTORS was trading at 963.60. The strike last trading price was 26.85, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept TATAMOTORS was trading at 977.30. The strike last trading price was 28.95, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept TATAMOTORS was trading at 971.80. The strike last trading price was 26, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept TATAMOTORS was trading at 970.85. The strike last trading price was 26, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept TATAMOTORS was trading at 967.00. The strike last trading price was 24.4, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept TATAMOTORS was trading at 962.05. The strike last trading price was 25.15, which was -112.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept TATAMOTORS was trading at 974.95. The strike last trading price was 137.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept TATAMOTORS was trading at 988.40. The strike last trading price was 137.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept TATAMOTORS was trading at 992.10. The strike last trading price was 137.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept TATAMOTORS was trading at 986.15. The strike last trading price was 137.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept TATAMOTORS was trading at 976.30. The strike last trading price was 137.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept TATAMOTORS was trading at 1035.80. The strike last trading price was 137.5, which was 137.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept TATAMOTORS was trading at 1038.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept TATAMOTORS was trading at 1049.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept TATAMOTORS was trading at 1069.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept TATAMOTORS was trading at 1080.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept TATAMOTORS was trading at 1085.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept TATAMOTORS was trading at 1092.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


TATAMOTORS 28NOV2024 1040 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 774.30 245 0.00 0.00 0 -5.789 0
13 Nov 786.25 245 24.00 - 5.789 0 21.614
12 Nov 784.85 221 0.00 0.00 0 0 0
11 Nov 804.70 221 0.00 0.00 0 0 0
8 Nov 805.45 221 0.00 0.00 0 -1.158 0
7 Nov 819.75 221 22.15 - 1.93 0 22.772
6 Nov 839.70 198.85 0.00 0.00 0 0 0
5 Nov 835.65 198.85 0.00 0.00 0 0 0
4 Nov 824.10 198.85 0.00 0.00 0 0 0
1 Nov 843.45 198.85 0.00 0.00 0 5.404 0
31 Oct 834.05 198.85 8.85 - 5.404 3.86 21.228
30 Oct 840.20 190 -5.00 - 3.088 2.316 16.596
29 Oct 842.75 195 39.00 - 8.105 3.86 10.421
28 Oct 878.45 156 -16.00 - 2.702 2.702 5.018
25 Oct 864.30 172 54.00 - 1.93 0.386 2.316
24 Oct 880.00 118 0.00 - 0 0 0
23 Oct 877.65 118 0.00 - 0 0 0
22 Oct 879.50 118 0.00 - 0 0 0
21 Oct 903.30 118 0.00 - 0 1.93 0
18 Oct 910.15 118 80.85 - 1.93 0 0
17 Oct 891.60 37.15 0.00 - 0 0 0
16 Oct 907.45 37.15 0.00 - 0 0 0
15 Oct 917.30 37.15 0.00 - 0 0 0
14 Oct 928.25 37.15 0.00 - 0 0 0
11 Oct 930.70 37.15 0.00 - 0 0 0
10 Oct 928.50 37.15 0.00 - 0 0 0
9 Oct 939.15 37.15 0.00 - 0 0 0
8 Oct 919.80 37.15 0.00 - 0 0 0
7 Oct 927.85 37.15 0.00 - 0 0 0
4 Oct 930.75 37.15 0.00 - 0 0 0
3 Oct 925.70 37.15 0.00 - 0 0 0
1 Oct 965.20 37.15 0.00 - 0 0 0
30 Sept 974.65 37.15 0.00 - 0 0 0
27 Sept 993.00 37.15 0.00 - 0 0 0
26 Sept 993.15 37.15 0.00 - 0 0 0
25 Sept 963.60 37.15 0.00 - 0 0 0
24 Sept 977.30 37.15 0.00 - 0 0 0
23 Sept 971.80 37.15 0.00 - 0 0 0
20 Sept 970.85 37.15 0.00 - 0 0 0
19 Sept 967.00 37.15 0.00 - 0 0 0
18 Sept 962.05 37.15 0.00 - 0 0 0
17 Sept 974.95 37.15 0.00 - 0 0 0
16 Sept 988.40 37.15 0.00 - 0 0 0
13 Sept 992.10 37.15 0.00 - 0 0 0
12 Sept 986.15 37.15 0.00 - 0 0 0
11 Sept 976.30 37.15 0.00 - 0 0 0
10 Sept 1035.80 37.15 0.00 - 0 0 0
9 Sept 1038.70 37.15 0.00 - 0 0 0
6 Sept 1049.35 37.15 0.00 - 0 0 0
5 Sept 1069.15 37.15 0.00 - 0 0 0
4 Sept 1080.45 37.15 0.00 - 0 0 0
3 Sept 1085.10 37.15 0.00 - 0 0 0
2 Sept 1092.65 37.15 - 0 0 0


For Tata Motors Limited - strike price 1040 expiring on 28NOV2024

Delta for 1040 PE is 0.00

Historical price for 1040 PE is as follows

On 14 Nov TATAMOTORS was trading at 774.30. The strike last trading price was 245, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -15 which decreased total open position to 0


On 13 Nov TATAMOTORS was trading at 786.25. The strike last trading price was 245, which was 24.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 56


On 12 Nov TATAMOTORS was trading at 784.85. The strike last trading price was 221, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Nov TATAMOTORS was trading at 804.70. The strike last trading price was 221, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Nov TATAMOTORS was trading at 805.45. The strike last trading price was 221, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0


On 7 Nov TATAMOTORS was trading at 819.75. The strike last trading price was 221, which was 22.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 59


On 6 Nov TATAMOTORS was trading at 839.70. The strike last trading price was 198.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Nov TATAMOTORS was trading at 835.65. The strike last trading price was 198.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Nov TATAMOTORS was trading at 824.10. The strike last trading price was 198.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Nov TATAMOTORS was trading at 843.45. The strike last trading price was 198.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 14 which increased total open position to 0


On 31 Oct TATAMOTORS was trading at 834.05. The strike last trading price was 198.85, which was 8.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct TATAMOTORS was trading at 840.20. The strike last trading price was 190, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct TATAMOTORS was trading at 842.75. The strike last trading price was 195, which was 39.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct TATAMOTORS was trading at 878.45. The strike last trading price was 156, which was -16.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct TATAMOTORS was trading at 864.30. The strike last trading price was 172, which was 54.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct TATAMOTORS was trading at 880.00. The strike last trading price was 118, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct TATAMOTORS was trading at 877.65. The strike last trading price was 118, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct TATAMOTORS was trading at 879.50. The strike last trading price was 118, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct TATAMOTORS was trading at 903.30. The strike last trading price was 118, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct TATAMOTORS was trading at 910.15. The strike last trading price was 118, which was 80.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct TATAMOTORS was trading at 891.60. The strike last trading price was 37.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct TATAMOTORS was trading at 907.45. The strike last trading price was 37.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct TATAMOTORS was trading at 917.30. The strike last trading price was 37.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct TATAMOTORS was trading at 928.25. The strike last trading price was 37.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct TATAMOTORS was trading at 930.70. The strike last trading price was 37.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct TATAMOTORS was trading at 928.50. The strike last trading price was 37.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct TATAMOTORS was trading at 939.15. The strike last trading price was 37.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct TATAMOTORS was trading at 919.80. The strike last trading price was 37.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct TATAMOTORS was trading at 927.85. The strike last trading price was 37.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct TATAMOTORS was trading at 930.75. The strike last trading price was 37.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct TATAMOTORS was trading at 925.70. The strike last trading price was 37.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct TATAMOTORS was trading at 965.20. The strike last trading price was 37.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept TATAMOTORS was trading at 974.65. The strike last trading price was 37.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept TATAMOTORS was trading at 993.00. The strike last trading price was 37.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept TATAMOTORS was trading at 993.15. The strike last trading price was 37.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept TATAMOTORS was trading at 963.60. The strike last trading price was 37.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept TATAMOTORS was trading at 977.30. The strike last trading price was 37.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept TATAMOTORS was trading at 971.80. The strike last trading price was 37.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept TATAMOTORS was trading at 970.85. The strike last trading price was 37.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept TATAMOTORS was trading at 967.00. The strike last trading price was 37.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept TATAMOTORS was trading at 962.05. The strike last trading price was 37.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept TATAMOTORS was trading at 974.95. The strike last trading price was 37.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept TATAMOTORS was trading at 988.40. The strike last trading price was 37.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept TATAMOTORS was trading at 992.10. The strike last trading price was 37.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept TATAMOTORS was trading at 986.15. The strike last trading price was 37.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept TATAMOTORS was trading at 976.30. The strike last trading price was 37.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept TATAMOTORS was trading at 1035.80. The strike last trading price was 37.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept TATAMOTORS was trading at 1038.70. The strike last trading price was 37.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept TATAMOTORS was trading at 1049.35. The strike last trading price was 37.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept TATAMOTORS was trading at 1069.15. The strike last trading price was 37.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept TATAMOTORS was trading at 1080.45. The strike last trading price was 37.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept TATAMOTORS was trading at 1085.10. The strike last trading price was 37.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept TATAMOTORS was trading at 1092.65. The strike last trading price was 37.15, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to