`
[--[65.84.65.76]--]
TATAMOTORS
Tata Motors Limited

774.3 -11.95 (-1.52%)

Back to Option Chain


Historical option data for TATAMOTORS

14 Nov 2024 04:11 PM IST
TATAMOTORS 28NOV2024 1030 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
14 Nov 774.30 0.25 0.00 - 5.789 -4.246 113.088
13 Nov 786.25 0.25 0.05 - 33.965 -23.158 121.965
12 Nov 784.85 0.2 -0.05 - 10.421 -0.772 146.667
11 Nov 804.70 0.25 -0.30 46.68 58.667 -3.088 147.439
8 Nov 805.45 0.55 -0.35 47.93 20.07 -1.544 150.526
7 Nov 819.75 0.9 0.05 46.24 36.281 -7.333 152.842
6 Nov 839.70 0.85 -0.25 40.76 132.772 68.702 159.018
5 Nov 835.65 1.1 -0.20 42.60 69.86 41.298 90.316
4 Nov 824.10 1.3 -0.70 45.31 29.333 -7.719 48.632
1 Nov 843.45 2 0.00 42.14 1.544 0 57.895
31 Oct 834.05 2 -0.25 - 15.053 2.702 57.895
30 Oct 840.20 2.25 -0.25 - 34.351 1.158 55.193
29 Oct 842.75 2.5 -0.95 - 84.526 20.07 54.035
28 Oct 878.45 3.45 0.10 - 40.526 -3.474 33.193
25 Oct 864.30 3.35 -0.75 - 60.596 8.491 36.667
24 Oct 880.00 4.1 -0.05 - 25.088 5.018 28.175
23 Oct 877.65 4.15 -0.15 - 17.754 -1.93 22.772
22 Oct 879.50 4.3 -1.50 - 20.842 2.316 25.088
21 Oct 903.30 5.8 -0.70 - 13.123 5.789 22.386
18 Oct 910.15 6.5 1.30 - 10.421 1.158 15.825
17 Oct 891.60 5.2 -1.55 - 5.018 1.158 14.667
16 Oct 907.45 6.75 -0.85 - 12.351 1.544 13.509
15 Oct 917.30 7.6 -2.40 - 2.702 1.544 11.965
14 Oct 928.25 10 -0.35 - 3.86 1.158 10.035
11 Oct 930.70 10.35 -1.00 - 2.316 -1.93 8.491
10 Oct 928.50 11.35 -1.40 - 6.175 -0.386 9.649
9 Oct 939.15 12.75 1.80 - 3.474 1.93 10.421
8 Oct 919.80 10.95 -5.05 - 7.333 2.316 8.105
7 Oct 927.85 16 0.00 - 0 -0.772 0
4 Oct 930.75 16 1.75 - 0.772 0 6.561
3 Oct 925.70 14.25 -11.15 - 6.175 4.246 6.561
1 Oct 965.20 25.4 -5.55 - 4.246 1.93 2.316
30 Sept 974.65 30.95 -18.05 - 0.386 0 0
27 Sept 993.00 49 - 0 0 0


For Tata Motors Limited - strike price 1030 expiring on 28NOV2024

Delta for 1030 CE is -

Historical price for 1030 CE is as follows

On 14 Nov TATAMOTORS was trading at 774.30. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -11 which decreased total open position to 293


On 13 Nov TATAMOTORS was trading at 786.25. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -60 which decreased total open position to 316


On 12 Nov TATAMOTORS was trading at 784.85. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 380


On 11 Nov TATAMOTORS was trading at 804.70. The strike last trading price was 0.25, which was -0.30 lower than the previous day. The implied volatity was 46.68, the open interest changed by -8 which decreased total open position to 382


On 8 Nov TATAMOTORS was trading at 805.45. The strike last trading price was 0.55, which was -0.35 lower than the previous day. The implied volatity was 47.93, the open interest changed by -4 which decreased total open position to 390


On 7 Nov TATAMOTORS was trading at 819.75. The strike last trading price was 0.9, which was 0.05 higher than the previous day. The implied volatity was 46.24, the open interest changed by -19 which decreased total open position to 396


On 6 Nov TATAMOTORS was trading at 839.70. The strike last trading price was 0.85, which was -0.25 lower than the previous day. The implied volatity was 40.76, the open interest changed by 178 which increased total open position to 412


On 5 Nov TATAMOTORS was trading at 835.65. The strike last trading price was 1.1, which was -0.20 lower than the previous day. The implied volatity was 42.60, the open interest changed by 107 which increased total open position to 234


On 4 Nov TATAMOTORS was trading at 824.10. The strike last trading price was 1.3, which was -0.70 lower than the previous day. The implied volatity was 45.31, the open interest changed by -20 which decreased total open position to 126


On 1 Nov TATAMOTORS was trading at 843.45. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was 42.14, the open interest changed by 0 which decreased total open position to 150


On 31 Oct TATAMOTORS was trading at 834.05. The strike last trading price was 2, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct TATAMOTORS was trading at 840.20. The strike last trading price was 2.25, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct TATAMOTORS was trading at 842.75. The strike last trading price was 2.5, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct TATAMOTORS was trading at 878.45. The strike last trading price was 3.45, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct TATAMOTORS was trading at 864.30. The strike last trading price was 3.35, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct TATAMOTORS was trading at 880.00. The strike last trading price was 4.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct TATAMOTORS was trading at 877.65. The strike last trading price was 4.15, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct TATAMOTORS was trading at 879.50. The strike last trading price was 4.3, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct TATAMOTORS was trading at 903.30. The strike last trading price was 5.8, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct TATAMOTORS was trading at 910.15. The strike last trading price was 6.5, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct TATAMOTORS was trading at 891.60. The strike last trading price was 5.2, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct TATAMOTORS was trading at 907.45. The strike last trading price was 6.75, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct TATAMOTORS was trading at 917.30. The strike last trading price was 7.6, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct TATAMOTORS was trading at 928.25. The strike last trading price was 10, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct TATAMOTORS was trading at 930.70. The strike last trading price was 10.35, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct TATAMOTORS was trading at 928.50. The strike last trading price was 11.35, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct TATAMOTORS was trading at 939.15. The strike last trading price was 12.75, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct TATAMOTORS was trading at 919.80. The strike last trading price was 10.95, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct TATAMOTORS was trading at 927.85. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct TATAMOTORS was trading at 930.75. The strike last trading price was 16, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct TATAMOTORS was trading at 925.70. The strike last trading price was 14.25, which was -11.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct TATAMOTORS was trading at 965.20. The strike last trading price was 25.4, which was -5.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept TATAMOTORS was trading at 974.65. The strike last trading price was 30.95, which was -18.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept TATAMOTORS was trading at 993.00. The strike last trading price was 49, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


TATAMOTORS 28NOV2024 1030 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 774.30 190 0.00 0.00 0 0 0
13 Nov 786.25 190 0.00 0.00 0 0 0
12 Nov 784.85 190 0.00 0.00 0 0 0
11 Nov 804.70 190 0.00 0.00 0 0 0
8 Nov 805.45 190 0.00 0.00 0 0 0
7 Nov 819.75 190 0.00 0.00 0 0 0
6 Nov 839.70 190 0.00 0.00 0 0 0
5 Nov 835.65 190 0.00 0.00 0 0 0
4 Nov 824.10 190 0.00 0.00 0 0 0
1 Nov 843.45 190 0.00 0.00 0 4.246 0
31 Oct 834.05 190 13.50 - 4.246 3.86 22
30 Oct 840.20 176.5 -7.00 - 3.474 0 14.667
29 Oct 842.75 183.5 19.50 - 11.579 3.86 6.947
28 Oct 878.45 164 0.00 - 0 1.544 0
25 Oct 864.30 164 22.00 - 1.544 0 1.544
24 Oct 880.00 142 8.00 - 0.386 0 1.158
23 Oct 877.65 134 0.00 - 0 0.386 0
22 Oct 879.50 134 26.00 - 0.386 0 0.772
21 Oct 903.30 108 0.00 - 0 0 0
18 Oct 910.15 108 0.00 - 0 0 0
17 Oct 891.60 108 0.00 - 0 0 0
16 Oct 907.45 108 0.00 - 0 0.772 0
15 Oct 917.30 108 35.05 - 0.772 0 0
14 Oct 928.25 72.95 0.00 - 0 0 0
11 Oct 930.70 72.95 0.00 - 0 0 0
10 Oct 928.50 72.95 0.00 - 0 0 0
9 Oct 939.15 72.95 0.00 - 0 0 0
8 Oct 919.80 72.95 0.00 - 0 0 0
7 Oct 927.85 72.95 0.00 - 0 0 0
4 Oct 930.75 72.95 0.00 - 0 0 0
3 Oct 925.70 72.95 0.00 - 0 0 0
1 Oct 965.20 72.95 0.00 - 0 0 0
30 Sept 974.65 72.95 0.00 - 0 0 0
27 Sept 993.00 72.95 - 0 0 0


For Tata Motors Limited - strike price 1030 expiring on 28NOV2024

Delta for 1030 PE is 0.00

Historical price for 1030 PE is as follows

On 14 Nov TATAMOTORS was trading at 774.30. The strike last trading price was 190, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Nov TATAMOTORS was trading at 786.25. The strike last trading price was 190, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Nov TATAMOTORS was trading at 784.85. The strike last trading price was 190, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Nov TATAMOTORS was trading at 804.70. The strike last trading price was 190, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Nov TATAMOTORS was trading at 805.45. The strike last trading price was 190, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Nov TATAMOTORS was trading at 819.75. The strike last trading price was 190, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Nov TATAMOTORS was trading at 839.70. The strike last trading price was 190, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Nov TATAMOTORS was trading at 835.65. The strike last trading price was 190, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Nov TATAMOTORS was trading at 824.10. The strike last trading price was 190, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Nov TATAMOTORS was trading at 843.45. The strike last trading price was 190, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 11 which increased total open position to 0


On 31 Oct TATAMOTORS was trading at 834.05. The strike last trading price was 190, which was 13.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct TATAMOTORS was trading at 840.20. The strike last trading price was 176.5, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct TATAMOTORS was trading at 842.75. The strike last trading price was 183.5, which was 19.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct TATAMOTORS was trading at 878.45. The strike last trading price was 164, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct TATAMOTORS was trading at 864.30. The strike last trading price was 164, which was 22.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct TATAMOTORS was trading at 880.00. The strike last trading price was 142, which was 8.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct TATAMOTORS was trading at 877.65. The strike last trading price was 134, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct TATAMOTORS was trading at 879.50. The strike last trading price was 134, which was 26.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct TATAMOTORS was trading at 903.30. The strike last trading price was 108, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct TATAMOTORS was trading at 910.15. The strike last trading price was 108, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct TATAMOTORS was trading at 891.60. The strike last trading price was 108, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct TATAMOTORS was trading at 907.45. The strike last trading price was 108, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct TATAMOTORS was trading at 917.30. The strike last trading price was 108, which was 35.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct TATAMOTORS was trading at 928.25. The strike last trading price was 72.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct TATAMOTORS was trading at 930.70. The strike last trading price was 72.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct TATAMOTORS was trading at 928.50. The strike last trading price was 72.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct TATAMOTORS was trading at 939.15. The strike last trading price was 72.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct TATAMOTORS was trading at 919.80. The strike last trading price was 72.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct TATAMOTORS was trading at 927.85. The strike last trading price was 72.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct TATAMOTORS was trading at 930.75. The strike last trading price was 72.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct TATAMOTORS was trading at 925.70. The strike last trading price was 72.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct TATAMOTORS was trading at 965.20. The strike last trading price was 72.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept TATAMOTORS was trading at 974.65. The strike last trading price was 72.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept TATAMOTORS was trading at 993.00. The strike last trading price was 72.95, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to