TATACONSUM
TATA CONSUMER PRODUCT LTD
Historical option data for TATACONSUM
05 Jul 2024 04:12 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
||||||||||
5 Jul | 1137.40 | 155.7 | 0.00 | - | 0 | 0 | 0 | |||
4 Jul | 1135.20 | 155.7 | - | 0 | 0 | 0 | ||||
3 Jul | 1146.35 | 155.7 | - | 0 | 0 | 0 | ||||
2 Jul | 1105.00 | 155.7 | - | 0 | 0 | 0 | ||||
1 Jul | 1094.55 | 155.7 | - | 0 | 0 | 0 | ||||
28 Jun | 1097.45 | 155.7 | - | 0 | 0 | 0 | ||||
27 Jun | 1085.60 | 155.7 | - | 0 | 0 | 0 | ||||
25 Jun | 1094.60 | 155.7 | - | 0 | 0 | 0 | ||||
24 Jun | 1101.95 | 155.7 | - | 0 | 0 | 0 | ||||
21 Jun | 1084.90 | 155.70 | - | 0 | 0 | 0 |
For TATA CONSUMER PRODUCT LTD - strike price 980 expiring on 25JUL2024
Delta for 980 CE is -
Historical price for 980 CE is as follows
On 5 Jul TATACONSUM was trading at 1137.40. The strike last trading price was 155.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TATACONSUM was trading at 1135.20. The strike last trading price was 155.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TATACONSUM was trading at 1146.35. The strike last trading price was 155.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TATACONSUM was trading at 1105.00. The strike last trading price was 155.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TATACONSUM was trading at 1094.55. The strike last trading price was 155.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun TATACONSUM was trading at 1097.45. The strike last trading price was 155.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun TATACONSUM was trading at 1085.60. The strike last trading price was 155.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TATACONSUM was trading at 1094.60. The strike last trading price was 155.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TATACONSUM was trading at 1101.95. The strike last trading price was 155.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TATACONSUM was trading at 1084.90. The strike last trading price was 155.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
5 Jul | 1137.40 | 11.75 | 0.00 | - | 0 | 0 | 0 |
4 Jul | 1135.20 | 11.75 | - | 0 | 0 | 0 | |
3 Jul | 1146.35 | 11.75 | - | 0 | 0 | 0 | |
2 Jul | 1105.00 | 11.75 | - | 0 | 0 | 0 | |
1 Jul | 1094.55 | 11.75 | - | 0 | 0 | 0 | |
28 Jun | 1097.45 | 11.75 | - | 0 | 0 | 0 | |
27 Jun | 1085.60 | 11.75 | - | 0 | 0 | 0 | |
25 Jun | 1094.60 | 11.75 | - | 0 | 0 | 0 | |
24 Jun | 1101.95 | 11.75 | - | 0 | 0 | 0 | |
21 Jun | 1084.90 | 11.75 | - | 0 | 0 | 0 |
For TATA CONSUMER PRODUCT LTD - strike price 980 expiring on 25JUL2024
Delta for 980 PE is -
Historical price for 980 PE is as follows
On 5 Jul TATACONSUM was trading at 1137.40. The strike last trading price was 11.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TATACONSUM was trading at 1135.20. The strike last trading price was 11.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TATACONSUM was trading at 1146.35. The strike last trading price was 11.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TATACONSUM was trading at 1105.00. The strike last trading price was 11.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TATACONSUM was trading at 1094.55. The strike last trading price was 11.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun TATACONSUM was trading at 1097.45. The strike last trading price was 11.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun TATACONSUM was trading at 1085.60. The strike last trading price was 11.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TATACONSUM was trading at 1094.60. The strike last trading price was 11.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TATACONSUM was trading at 1101.95. The strike last trading price was 11.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TATACONSUM was trading at 1084.90. The strike last trading price was 11.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0