TATACONSUM
TATA CONSUMER PRODUCT LTD
Historical option data for TATACONSUM
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1137.40 | 210 | -2.00 | - | 450 | -450 | 8,100 | |||
| 4 Jul | 1135.20 | 212 | - | 450 | 8,550 | 8,550 | ||||
| 3 Jul | 1146.35 | 150 | - | 0 | 0 | 0 | ||||
| 2 Jul | 1105.00 | 150 | - | 900 | 8,550 | 8,550 | ||||
| 1 Jul | 1094.55 | 160.85 | - | 0 | 8,550 | 0 | ||||
| 28 Jun | 1097.45 | 160.85 | - | 900 | 8,550 | 8,550 | ||||
| 27 Jun | 1085.60 | 161.5 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1094.60 | 161.5 | - | 5,400 | 1,800 | 4,950 | ||||
| 24 Jun | 1101.95 | 158.5 | - | 0 | 3,150 | 0 | ||||
|
|
||||||||||
| 21 Jun | 1084.90 | 158.50 | - | 3,150 | 2,700 | 2,700 | ||||
For TATA CONSUMER PRODUCT LTD - strike price 940 expiring on 25JUL2024
Delta for 940 CE is -
Historical price for 940 CE is as follows
On 5 Jul TATACONSUM was trading at 1137.40. The strike last trading price was 210, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by -450 which decreased total open position to 8100
On 4 Jul TATACONSUM was trading at 1135.20. The strike last trading price was 212, which was lower than the previous day. The implied volatity was -, the open interest changed by 8550 which increased total open position to 8550
On 3 Jul TATACONSUM was trading at 1146.35. The strike last trading price was 150, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TATACONSUM was trading at 1105.00. The strike last trading price was 150, which was lower than the previous day. The implied volatity was -, the open interest changed by 8550 which increased total open position to 8550
On 1 Jul TATACONSUM was trading at 1094.55. The strike last trading price was 160.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 8550 which increased total open position to 0
On 28 Jun TATACONSUM was trading at 1097.45. The strike last trading price was 160.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 8550 which increased total open position to 8550
On 27 Jun TATACONSUM was trading at 1085.60. The strike last trading price was 161.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TATACONSUM was trading at 1094.60. The strike last trading price was 161.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 4950
On 24 Jun TATACONSUM was trading at 1101.95. The strike last trading price was 158.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 3150 which increased total open position to 0
On 21 Jun TATACONSUM was trading at 1084.90. The strike last trading price was 158.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 2700
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1137.40 | 0.5 | -0.30 | - | 450 | 0 | 6,750 |
| 4 Jul | 1135.20 | 0.8 | - | 450 | 6,750 | 6,750 | |
| 3 Jul | 1146.35 | 0.55 | - | 0 | 900 | 0 | |
| 2 Jul | 1105.00 | 0.55 | - | 2,250 | 6,750 | 6,750 | |
| 1 Jul | 1094.55 | 1.1 | - | 0 | 5,850 | 0 | |
| 28 Jun | 1097.45 | 1.1 | - | 2,250 | 5,850 | 5,850 | |
| 27 Jun | 1085.60 | 0.55 | - | 0 | 0 | 0 | |
| 25 Jun | 1094.60 | 0.55 | - | 4,500 | 1,800 | 4,050 | |
| 24 Jun | 1101.95 | 1.95 | - | 0 | 2,250 | 0 | |
| 21 Jun | 1084.90 | 1.95 | - | 2,700 | 2,250 | 2,250 | |
For TATA CONSUMER PRODUCT LTD - strike price 940 expiring on 25JUL2024
Delta for 940 PE is -
Historical price for 940 PE is as follows
On 5 Jul TATACONSUM was trading at 1137.40. The strike last trading price was 0.5, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6750
On 4 Jul TATACONSUM was trading at 1135.20. The strike last trading price was 0.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 6750
On 3 Jul TATACONSUM was trading at 1146.35. The strike last trading price was 0.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 0
On 2 Jul TATACONSUM was trading at 1105.00. The strike last trading price was 0.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 6750
On 1 Jul TATACONSUM was trading at 1094.55. The strike last trading price was 1.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 5850 which increased total open position to 0
On 28 Jun TATACONSUM was trading at 1097.45. The strike last trading price was 1.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 5850 which increased total open position to 5850
On 27 Jun TATACONSUM was trading at 1085.60. The strike last trading price was 0.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TATACONSUM was trading at 1094.60. The strike last trading price was 0.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 4050
On 24 Jun TATACONSUM was trading at 1101.95. The strike last trading price was 1.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 0
On 21 Jun TATACONSUM was trading at 1084.90. The strike last trading price was 1.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 2250