TATACONSUM
Tata Consumer Product Ltd
Historical option data for TATACONSUM
21 Nov 2024 04:12 PM IST
| TATACONSUM 28NOV2024 870 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 911.70 | 42.35 | -312.05 | - | 1.013 | 0 | 0 | |||
| 20 Nov | 917.15 | 354.4 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 917.15 | 354.4 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 930.75 | 354.4 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 14 Nov | 925.00 | 354.4 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 952.75 | 354.4 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 975.95 | 354.4 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 992.95 | 354.4 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 984.85 | 354.4 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 1007.05 | 354.4 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 1000.75 | 354.4 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 994.60 | 354.4 | - | 0 | 0 | 0 | ||||
For Tata Consumer Product Ltd - strike price 870 expiring on 28NOV2024
Delta for 870 CE is -
Historical price for 870 CE is as follows
On 21 Nov TATACONSUM was trading at 911.70. The strike last trading price was 42.35, which was -312.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov TATACONSUM was trading at 917.15. The strike last trading price was 354.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov TATACONSUM was trading at 917.15. The strike last trading price was 354.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov TATACONSUM was trading at 930.75. The strike last trading price was 354.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov TATACONSUM was trading at 925.00. The strike last trading price was 354.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov TATACONSUM was trading at 952.75. The strike last trading price was 354.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov TATACONSUM was trading at 975.95. The strike last trading price was 354.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov TATACONSUM was trading at 992.95. The strike last trading price was 354.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov TATACONSUM was trading at 984.85. The strike last trading price was 354.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov TATACONSUM was trading at 1007.05. The strike last trading price was 354.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov TATACONSUM was trading at 1000.75. The strike last trading price was 354.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov TATACONSUM was trading at 994.60. The strike last trading price was 354.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TATACONSUM 28NOV2024 870 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.10
Vega: 0.23
Theta: -0.45
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 911.70 | 1.85 | -0.30 | 29.39 | 635.36 | 61.813 | 219.893 |
| 20 Nov | 917.15 | 2.15 | 0.00 | 28.94 | 176.32 | 38.507 | 169.227 |
| 19 Nov | 917.15 | 2.15 | 0.80 | 28.94 | 176.32 | 49.653 | 169.227 |
| 18 Nov | 930.75 | 1.35 | -0.65 | 29.30 | 253.333 | -17.227 | 119.573 |
| 14 Nov | 925.00 | 2 | 1.95 | 27.09 | 496.533 | 135.787 | 135.787 |
| 13 Nov | 952.75 | 0.05 | 0.00 | 12.31 | 0 | 0 | 0 |
| 11 Nov | 975.95 | 0.05 | 0.00 | 15.24 | 0 | 0 | 0 |
| 8 Nov | 992.95 | 0.05 | 0.00 | 15.60 | 0 | 0 | 0 |
| 7 Nov | 984.85 | 0.05 | 0.00 | 14.73 | 0 | 0 | 0 |
| 6 Nov | 1007.05 | 0.05 | 0.00 | 16.10 | 0 | 0 | 0 |
| 5 Nov | 1000.75 | 0.05 | 0.00 | 15.42 | 0 | 0 | 0 |
| 4 Nov | 994.60 | 0.05 | 14.57 | 0 | 0 | 0 | |
For Tata Consumer Product Ltd - strike price 870 expiring on 28NOV2024
Delta for 870 PE is -0.10
Historical price for 870 PE is as follows
On 21 Nov TATACONSUM was trading at 911.70. The strike last trading price was 1.85, which was -0.30 lower than the previous day. The implied volatity was 29.39, the open interest changed by 61 which increased total open position to 217
On 20 Nov TATACONSUM was trading at 917.15. The strike last trading price was 2.15, which was 0.00 lower than the previous day. The implied volatity was 28.94, the open interest changed by 38 which increased total open position to 167
On 19 Nov TATACONSUM was trading at 917.15. The strike last trading price was 2.15, which was 0.80 higher than the previous day. The implied volatity was 28.94, the open interest changed by 49 which increased total open position to 167
On 18 Nov TATACONSUM was trading at 930.75. The strike last trading price was 1.35, which was -0.65 lower than the previous day. The implied volatity was 29.30, the open interest changed by -17 which decreased total open position to 118
On 14 Nov TATACONSUM was trading at 925.00. The strike last trading price was 2, which was 1.95 higher than the previous day. The implied volatity was 27.09, the open interest changed by 134 which increased total open position to 134
On 13 Nov TATACONSUM was trading at 952.75. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 12.31, the open interest changed by 0 which decreased total open position to 0
On 11 Nov TATACONSUM was trading at 975.95. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 15.24, the open interest changed by 0 which decreased total open position to 0
On 8 Nov TATACONSUM was trading at 992.95. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 15.60, the open interest changed by 0 which decreased total open position to 0
On 7 Nov TATACONSUM was trading at 984.85. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 14.73, the open interest changed by 0 which decreased total open position to 0
On 6 Nov TATACONSUM was trading at 1007.05. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 16.10, the open interest changed by 0 which decreased total open position to 0
On 5 Nov TATACONSUM was trading at 1000.75. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 15.42, the open interest changed by 0 which decreased total open position to 0
On 4 Nov TATACONSUM was trading at 994.60. The strike last trading price was 0.05, which was lower than the previous day. The implied volatity was 14.57, the open interest changed by 0 which decreased total open position to 0
