`
[--[65.84.65.76]--]
TATACONSUM
Tata Consumer Product Ltd

925 -27.75 (-2.91%)

Back to Option Chain


Historical option data for TATACONSUM

14 Nov 2024 04:12 PM IST
TATACONSUM 28NOV2024 860 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
14 Nov 925.00 354.15 0.00 - 0 0 0
13 Nov 952.75 354.15 0.00 - 0 0 0
11 Nov 975.95 354.15 0.00 - 0 0 0
8 Nov 992.95 354.15 0.00 - 0 0 0
7 Nov 984.85 354.15 0.00 - 0 0 0
6 Nov 1007.05 354.15 0.00 - 0 0 0
5 Nov 1000.75 354.15 0.00 - 0 0 0
4 Nov 994.60 354.15 - 0 0 0


For Tata Consumer Product Ltd - strike price 860 expiring on 28NOV2024

Delta for 860 CE is -

Historical price for 860 CE is as follows

On 14 Nov TATACONSUM was trading at 925.00. The strike last trading price was 354.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov TATACONSUM was trading at 952.75. The strike last trading price was 354.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov TATACONSUM was trading at 975.95. The strike last trading price was 354.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov TATACONSUM was trading at 992.95. The strike last trading price was 354.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov TATACONSUM was trading at 984.85. The strike last trading price was 354.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov TATACONSUM was trading at 1007.05. The strike last trading price was 354.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov TATACONSUM was trading at 1000.75. The strike last trading price was 354.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov TATACONSUM was trading at 994.60. The strike last trading price was 354.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


TATACONSUM 28NOV2024 860 PE
Delta: -0.07
Vega: 0.23
Theta: -0.22
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 925.00 1.5 1.25 28.36 248.267 157.067 157.067
13 Nov 952.75 0.25 0.00 14.45 0 0 0
11 Nov 975.95 0.25 0.00 16.16 0 0 0
8 Nov 992.95 0.25 0.00 16.46 0 0 0
7 Nov 984.85 0.25 0.00 15.66 0 0 0
6 Nov 1007.05 0.25 0.00 16.87 0 0 0
5 Nov 1000.75 0.25 0.00 16.36 0 0 0
4 Nov 994.60 0.25 15.54 0 0 0


For Tata Consumer Product Ltd - strike price 860 expiring on 28NOV2024

Delta for 860 PE is -0.07

Historical price for 860 PE is as follows

On 14 Nov TATACONSUM was trading at 925.00. The strike last trading price was 1.5, which was 1.25 higher than the previous day. The implied volatity was 28.36, the open interest changed by 155 which increased total open position to 155


On 13 Nov TATACONSUM was trading at 952.75. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 14.45, the open interest changed by 0 which decreased total open position to 0


On 11 Nov TATACONSUM was trading at 975.95. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 16.16, the open interest changed by 0 which decreased total open position to 0


On 8 Nov TATACONSUM was trading at 992.95. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 16.46, the open interest changed by 0 which decreased total open position to 0


On 7 Nov TATACONSUM was trading at 984.85. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 15.66, the open interest changed by 0 which decreased total open position to 0


On 6 Nov TATACONSUM was trading at 1007.05. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 16.87, the open interest changed by 0 which decreased total open position to 0


On 5 Nov TATACONSUM was trading at 1000.75. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 16.36, the open interest changed by 0 which decreased total open position to 0


On 4 Nov TATACONSUM was trading at 994.60. The strike last trading price was 0.25, which was lower than the previous day. The implied volatity was 15.54, the open interest changed by 0 which decreased total open position to 0