TATACONSUM
Tata Consumer Product Ltd
Historical option data for TATACONSUM
06 Sep 2024 04:12 PM IST
TATACONSUM 1323.55 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
6 Sept | 1173.85 | 6 | 0.00 | 0 | 0 | 0 | ||||
5 Sept | 1188.65 | 6 | 0.00 | 0 | 0 | 0 | ||||
4 Sept | 1194.95 | 6 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
3 Sept | 1199.00 | 6 | 0.00 | 0 | 0 | 0 | ||||
2 Sept | 1199.70 | 6 | 0.00 | 0 | 0 | 0 | ||||
30 Aug | 1200.15 | 6 | 0.00 | 0 | 0 | 0 | ||||
29 Aug | 1198.45 | 6 | 0.00 | 0 | 0 | 0 | ||||
28 Aug | 1201.15 | 6 | 0.00 | 0 | 0 | 0 | ||||
27 Aug | 1209.60 | 6 | 0.00 | 0 | 0 | 0 | ||||
26 Aug | 1220.05 | 6 | 0 | 0 | 0 |
For Tata Consumer Product Ltd - strike price 1323.55 expiring on 26SEP2024
Delta for 1323.55 CE is -
Historical price for 1323.55 CE is as follows
On 6 Sept TATACONSUM was trading at 1173.85. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TATACONSUM was trading at 1188.65. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TATACONSUM was trading at 1194.95. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TATACONSUM was trading at 1199.00. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TATACONSUM was trading at 1199.70. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TATACONSUM was trading at 1200.15. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug TATACONSUM was trading at 1198.45. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TATACONSUM was trading at 1201.15. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug TATACONSUM was trading at 1209.60. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TATACONSUM was trading at 1220.05. The strike last trading price was 6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
TATACONSUM 1323.55 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
6 Sept | 1173.85 | 236.2 | 0.00 | 0 | 0 | 0 |
5 Sept | 1188.65 | 236.2 | 0.00 | 0 | 0 | 0 |
4 Sept | 1194.95 | 236.2 | 0.00 | 0 | 0 | 0 |
3 Sept | 1199.00 | 236.2 | 0.00 | 0 | 0 | 0 |
2 Sept | 1199.70 | 236.2 | 0.00 | 0 | 0 | 0 |
30 Aug | 1200.15 | 236.2 | 0.00 | 0 | 0 | 0 |
29 Aug | 1198.45 | 236.2 | 0.00 | 0 | 0 | 0 |
28 Aug | 1201.15 | 236.2 | 0.00 | 0 | 0 | 0 |
27 Aug | 1209.60 | 236.2 | 0.00 | 0 | 0 | 0 |
26 Aug | 1220.05 | 236.2 | 0 | 0 | 0 |
For Tata Consumer Product Ltd - strike price 1323.55 expiring on 26SEP2024
Delta for 1323.55 PE is -
Historical price for 1323.55 PE is as follows
On 6 Sept TATACONSUM was trading at 1173.85. The strike last trading price was 236.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TATACONSUM was trading at 1188.65. The strike last trading price was 236.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TATACONSUM was trading at 1194.95. The strike last trading price was 236.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TATACONSUM was trading at 1199.00. The strike last trading price was 236.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TATACONSUM was trading at 1199.70. The strike last trading price was 236.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TATACONSUM was trading at 1200.15. The strike last trading price was 236.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug TATACONSUM was trading at 1198.45. The strike last trading price was 236.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TATACONSUM was trading at 1201.15. The strike last trading price was 236.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug TATACONSUM was trading at 1209.60. The strike last trading price was 236.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TATACONSUM was trading at 1220.05. The strike last trading price was 236.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0