TATACONSUM
TATA CONSUMER PRODUCT LTD
Historical option data for TATACONSUM
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1137.40 | 0.65 | 0.00 | - | 42,300 | 8,550 | 1,80,000 | |||
| 4 Jul | 1135.20 | 0.65 | - | 1,12,950 | 27,450 | 1,71,450 | ||||
|
|
||||||||||
| 3 Jul | 1146.35 | 1.4 | - | 2,80,800 | 1,39,050 | 1,44,000 | ||||
| 2 Jul | 1105.00 | 1 | - | 1,350 | 4,500 | 4,500 | ||||
| 28 Jun | 1097.45 | 0.8 | - | 16,200 | 5,400 | 5,400 | ||||
| 25 Jun | 1094.60 | 1.45 | - | 3,150 | 450 | 3,600 | ||||
| 21 Jun | 1084.90 | 2.00 | - | 450 | 0 | 3,150 | ||||
| 20 Jun | 1103.25 | 1.15 | - | 1,800 | 1,350 | 1,350 | ||||
| 11 Jun | 1135.60 | 3.75 | - | 900 | 450 | 900 | ||||
| 10 Jun | 1133.05 | 3.60 | - | 450 | 0 | 450 | ||||
For TATA CONSUMER PRODUCT LTD - strike price 1320 expiring on 25JUL2024
Delta for 1320 CE is -
Historical price for 1320 CE is as follows
On 5 Jul TATACONSUM was trading at 1137.40. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 8550 which increased total open position to 180000
On 4 Jul TATACONSUM was trading at 1135.20. The strike last trading price was 0.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 27450 which increased total open position to 171450
On 3 Jul TATACONSUM was trading at 1146.35. The strike last trading price was 1.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 139050 which increased total open position to 144000
On 2 Jul TATACONSUM was trading at 1105.00. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 4500
On 28 Jun TATACONSUM was trading at 1097.45. The strike last trading price was 0.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 5400
On 25 Jun TATACONSUM was trading at 1094.60. The strike last trading price was 1.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 3600
On 21 Jun TATACONSUM was trading at 1084.90. The strike last trading price was 2.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3150
On 20 Jun TATACONSUM was trading at 1103.25. The strike last trading price was 1.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 1350
On 11 Jun TATACONSUM was trading at 1135.60. The strike last trading price was 3.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 900
On 10 Jun TATACONSUM was trading at 1133.05. The strike last trading price was 3.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 450
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1137.40 | 200.35 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 1135.20 | 200.35 | - | 0 | 0 | 0 | |
| 3 Jul | 1146.35 | 200.35 | - | 0 | 0 | 0 | |
| 2 Jul | 1105.00 | 200.35 | - | 0 | 0 | 0 | |
| 28 Jun | 1097.45 | 200.35 | - | 0 | 0 | 0 | |
| 25 Jun | 1094.60 | 200.35 | - | 0 | 0 | 0 | |
| 21 Jun | 1084.90 | 200.35 | - | 0 | 0 | 0 | |
| 20 Jun | 1103.25 | 200.35 | - | 0 | 0 | 0 | |
| 11 Jun | 1135.60 | 200.35 | - | 0 | 0 | 0 | |
| 10 Jun | 1133.05 | 200.35 | - | 0 | 0 | 0 | |
For TATA CONSUMER PRODUCT LTD - strike price 1320 expiring on 25JUL2024
Delta for 1320 PE is -
Historical price for 1320 PE is as follows
On 5 Jul TATACONSUM was trading at 1137.40. The strike last trading price was 200.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TATACONSUM was trading at 1135.20. The strike last trading price was 200.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TATACONSUM was trading at 1146.35. The strike last trading price was 200.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TATACONSUM was trading at 1105.00. The strike last trading price was 200.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun TATACONSUM was trading at 1097.45. The strike last trading price was 200.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TATACONSUM was trading at 1094.60. The strike last trading price was 200.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TATACONSUM was trading at 1084.90. The strike last trading price was 200.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TATACONSUM was trading at 1103.25. The strike last trading price was 200.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TATACONSUM was trading at 1135.60. The strike last trading price was 200.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TATACONSUM was trading at 1133.05. The strike last trading price was 200.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0