TATACONSUM
TATA CONSUMER PRODUCT LTD
Historical option data for TATACONSUM
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1137.40 | 1.2 | -0.20 | - | 1,34,550 | -5,400 | 1,83,150 | |||
| 4 Jul | 1135.20 | 1.4 | - | 3,25,350 | -49,500 | 1,88,550 | ||||
| 3 Jul | 1146.35 | 2.1 | - | 10,02,150 | 1,54,350 | 2,38,050 | ||||
| 2 Jul | 1105.00 | 1.2 | - | 1,09,800 | 34,650 | 82,800 | ||||
| 1 Jul | 1094.55 | 0.7 | - | 18,000 | 4,050 | 48,150 | ||||
| 28 Jun | 1097.45 | 0.95 | - | 45,000 | 12,150 | 44,100 | ||||
| 27 Jun | 1085.60 | 1 | - | 16,650 | 11,700 | 31,950 | ||||
| 26 Jun | 1086.90 | 0.95 | - | 21,600 | 18,450 | 18,450 | ||||
| 25 Jun | 1094.60 | 1.45 | - | 450 | 0 | 0 | ||||
| 21 Jun | 1084.90 | 12.85 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1103.25 | 12.85 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1135.60 | 12.85 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 10 Jun | 1133.05 | 12.85 | - | 0 | 0 | 0 | ||||
For TATA CONSUMER PRODUCT LTD - strike price 1300 expiring on 25JUL2024
Delta for 1300 CE is -
Historical price for 1300 CE is as follows
On 5 Jul TATACONSUM was trading at 1137.40. The strike last trading price was 1.2, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -5400 which decreased total open position to 183150
On 4 Jul TATACONSUM was trading at 1135.20. The strike last trading price was 1.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -49500 which decreased total open position to 188550
On 3 Jul TATACONSUM was trading at 1146.35. The strike last trading price was 2.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 154350 which increased total open position to 238050
On 2 Jul TATACONSUM was trading at 1105.00. The strike last trading price was 1.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 34650 which increased total open position to 82800
On 1 Jul TATACONSUM was trading at 1094.55. The strike last trading price was 0.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 4050 which increased total open position to 48150
On 28 Jun TATACONSUM was trading at 1097.45. The strike last trading price was 0.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 12150 which increased total open position to 44100
On 27 Jun TATACONSUM was trading at 1085.60. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by 11700 which increased total open position to 31950
On 26 Jun TATACONSUM was trading at 1086.90. The strike last trading price was 0.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 18450 which increased total open position to 18450
On 25 Jun TATACONSUM was trading at 1094.60. The strike last trading price was 1.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TATACONSUM was trading at 1084.90. The strike last trading price was 12.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TATACONSUM was trading at 1103.25. The strike last trading price was 12.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TATACONSUM was trading at 1135.60. The strike last trading price was 12.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TATACONSUM was trading at 1133.05. The strike last trading price was 12.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1137.40 | 155 | 5.70 | - | 1,800 | 1,800 | 9,000 |
| 4 Jul | 1135.20 | 149.3 | - | 4,500 | 4,050 | 7,200 | |
| 3 Jul | 1146.35 | 161 | - | 1,350 | 450 | 3,150 | |
| 2 Jul | 1105.00 | 189.85 | - | 900 | 450 | 2,700 | |
| 1 Jul | 1094.55 | 197 | - | 2,250 | 2,250 | 2,250 | |
| 28 Jun | 1097.45 | 194 | - | 0 | 0 | 0 | |
| 27 Jun | 1085.60 | 194 | - | 0 | 0 | 0 | |
| 26 Jun | 1086.90 | 194 | - | 0 | 0 | 0 | |
| 25 Jun | 1094.60 | 194 | - | 450 | 0 | 0 | |
| 21 Jun | 1084.90 | 183.10 | - | 0 | 0 | 0 | |
| 20 Jun | 1103.25 | 183.10 | - | 0 | 0 | 0 | |
| 11 Jun | 1135.60 | 183.10 | - | 0 | 0 | 0 | |
| 10 Jun | 1133.05 | 183.10 | - | 0 | 0 | 0 | |
For TATA CONSUMER PRODUCT LTD - strike price 1300 expiring on 25JUL2024
Delta for 1300 PE is -
Historical price for 1300 PE is as follows
On 5 Jul TATACONSUM was trading at 1137.40. The strike last trading price was 155, which was 5.70 higher than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 9000
On 4 Jul TATACONSUM was trading at 1135.20. The strike last trading price was 149.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 4050 which increased total open position to 7200
On 3 Jul TATACONSUM was trading at 1146.35. The strike last trading price was 161, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 3150
On 2 Jul TATACONSUM was trading at 1105.00. The strike last trading price was 189.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 2700
On 1 Jul TATACONSUM was trading at 1094.55. The strike last trading price was 197, which was lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 2250
On 28 Jun TATACONSUM was trading at 1097.45. The strike last trading price was 194, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun TATACONSUM was trading at 1085.60. The strike last trading price was 194, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TATACONSUM was trading at 1086.90. The strike last trading price was 194, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TATACONSUM was trading at 1094.60. The strike last trading price was 194, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TATACONSUM was trading at 1084.90. The strike last trading price was 183.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TATACONSUM was trading at 1103.25. The strike last trading price was 183.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TATACONSUM was trading at 1135.60. The strike last trading price was 183.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TATACONSUM was trading at 1133.05. The strike last trading price was 183.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0