TATACONSUM
TATA CONSUMER PRODUCT LTD
Historical option data for TATACONSUM
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1137.40 | 1.55 | -0.20 | - | 45,000 | 21,600 | 45,000 | |||
| 4 Jul | 1135.20 | 1.75 | - | 59,850 | -4,050 | 23,400 | ||||
| 3 Jul | 1146.35 | 2.8 | - | 2,64,150 | 22,950 | 27,450 | ||||
| 2 Jul | 1105.00 | 1.9 | - | 3,600 | 900 | 5,400 | ||||
| 1 Jul | 1094.55 | 1.15 | - | 900 | 0 | 4,500 | ||||
| 28 Jun | 1097.45 | 1.35 | - | 2,250 | 1,800 | 4,500 | ||||
| 27 Jun | 1085.60 | 0.8 | - | 1,800 | 0 | 2,700 | ||||
| 26 Jun | 1086.90 | 1.15 | - | 2,250 | 900 | 900 | ||||
|
|
||||||||||
| 25 Jun | 1094.60 | 1.25 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1101.95 | 1.25 | - | 450 | 0 | 450 | ||||
| 21 Jun | 1084.90 | 10.55 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1103.25 | 10.55 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1135.60 | 10.55 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1133.05 | 10.55 | - | 0 | 450 | 0 | ||||
For TATA CONSUMER PRODUCT LTD - strike price 1280 expiring on 25JUL2024
Delta for 1280 CE is -
Historical price for 1280 CE is as follows
On 5 Jul TATACONSUM was trading at 1137.40. The strike last trading price was 1.55, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 21600 which increased total open position to 45000
On 4 Jul TATACONSUM was trading at 1135.20. The strike last trading price was 1.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -4050 which decreased total open position to 23400
On 3 Jul TATACONSUM was trading at 1146.35. The strike last trading price was 2.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 22950 which increased total open position to 27450
On 2 Jul TATACONSUM was trading at 1105.00. The strike last trading price was 1.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 5400
On 1 Jul TATACONSUM was trading at 1094.55. The strike last trading price was 1.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4500
On 28 Jun TATACONSUM was trading at 1097.45. The strike last trading price was 1.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 4500
On 27 Jun TATACONSUM was trading at 1085.60. The strike last trading price was 0.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2700
On 26 Jun TATACONSUM was trading at 1086.90. The strike last trading price was 1.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 900
On 25 Jun TATACONSUM was trading at 1094.60. The strike last trading price was 1.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TATACONSUM was trading at 1101.95. The strike last trading price was 1.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 450
On 21 Jun TATACONSUM was trading at 1084.90. The strike last trading price was 10.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TATACONSUM was trading at 1103.25. The strike last trading price was 10.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TATACONSUM was trading at 1135.60. The strike last trading price was 10.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TATACONSUM was trading at 1133.05. The strike last trading price was 10.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1137.40 | 166.4 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 1135.20 | 166.4 | - | 0 | 0 | 0 | |
| 3 Jul | 1146.35 | 166.4 | - | 0 | 0 | 0 | |
| 2 Jul | 1105.00 | 166.4 | - | 0 | 0 | 0 | |
| 1 Jul | 1094.55 | 166.4 | - | 0 | 0 | 0 | |
| 28 Jun | 1097.45 | 166.4 | - | 0 | 0 | 0 | |
| 27 Jun | 1085.60 | 166.4 | - | 0 | 0 | 0 | |
| 26 Jun | 1086.90 | 166.4 | - | 0 | 0 | 0 | |
| 25 Jun | 1094.60 | 166.4 | - | 0 | 0 | 0 | |
| 24 Jun | 1101.95 | 166.4 | - | 0 | 0 | 0 | |
| 21 Jun | 1084.90 | 166.40 | - | 0 | 0 | 0 | |
| 20 Jun | 1103.25 | 166.40 | - | 0 | 0 | 0 | |
| 11 Jun | 1135.60 | 166.40 | - | 0 | 0 | 0 | |
| 10 Jun | 1133.05 | 166.40 | - | 0 | 0 | 0 | |
For TATA CONSUMER PRODUCT LTD - strike price 1280 expiring on 25JUL2024
Delta for 1280 PE is -
Historical price for 1280 PE is as follows
On 5 Jul TATACONSUM was trading at 1137.40. The strike last trading price was 166.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TATACONSUM was trading at 1135.20. The strike last trading price was 166.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TATACONSUM was trading at 1146.35. The strike last trading price was 166.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TATACONSUM was trading at 1105.00. The strike last trading price was 166.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TATACONSUM was trading at 1094.55. The strike last trading price was 166.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun TATACONSUM was trading at 1097.45. The strike last trading price was 166.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun TATACONSUM was trading at 1085.60. The strike last trading price was 166.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TATACONSUM was trading at 1086.90. The strike last trading price was 166.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TATACONSUM was trading at 1094.60. The strike last trading price was 166.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TATACONSUM was trading at 1101.95. The strike last trading price was 166.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TATACONSUM was trading at 1084.90. The strike last trading price was 166.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TATACONSUM was trading at 1103.25. The strike last trading price was 166.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TATACONSUM was trading at 1135.60. The strike last trading price was 166.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TATACONSUM was trading at 1133.05. The strike last trading price was 166.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0