TATACONSUM
TATA CONSUMER PRODUCT LTD
Historical option data for TATACONSUM
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 1137.40 | 2.25 | -0.30 | - | 20,700 | -900 | 20,700 | |||
| 4 Jul | 1135.20 | 2.55 | - | 78,300 | -8,550 | 21,600 | ||||
| 3 Jul | 1146.35 | 3.95 | - | 3,80,700 | 9,900 | 30,150 | ||||
| 2 Jul | 1105.00 | 2.05 | - | 20,250 | 900 | 900 | ||||
| 1 Jul | 1094.55 | 19.2 | - | 0 | 0 | 0 | ||||
| 28 Jun | 1097.45 | 19.2 | - | 0 | 0 | 0 | ||||
| 27 Jun | 1085.60 | 19.2 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1086.90 | 19.2 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1094.60 | 19.2 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1101.95 | 19.2 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1084.90 | 19.20 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1103.25 | 19.20 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1135.60 | 19.20 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1133.05 | 19.20 | - | 0 | 0 | 0 | ||||
For TATA CONSUMER PRODUCT LTD - strike price 1260 expiring on 25JUL2024
Delta for 1260 CE is -
Historical price for 1260 CE is as follows
On 5 Jul TATACONSUM was trading at 1137.40. The strike last trading price was 2.25, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 20700
On 4 Jul TATACONSUM was trading at 1135.20. The strike last trading price was 2.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -8550 which decreased total open position to 21600
On 3 Jul TATACONSUM was trading at 1146.35. The strike last trading price was 3.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 9900 which increased total open position to 30150
On 2 Jul TATACONSUM was trading at 1105.00. The strike last trading price was 2.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 900
On 1 Jul TATACONSUM was trading at 1094.55. The strike last trading price was 19.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun TATACONSUM was trading at 1097.45. The strike last trading price was 19.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun TATACONSUM was trading at 1085.60. The strike last trading price was 19.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TATACONSUM was trading at 1086.90. The strike last trading price was 19.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TATACONSUM was trading at 1094.60. The strike last trading price was 19.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TATACONSUM was trading at 1101.95. The strike last trading price was 19.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TATACONSUM was trading at 1084.90. The strike last trading price was 19.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TATACONSUM was trading at 1103.25. The strike last trading price was 19.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TATACONSUM was trading at 1135.60. The strike last trading price was 19.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TATACONSUM was trading at 1133.05. The strike last trading price was 19.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1137.40 | 151.75 | 0.00 | - | 0 | 900 | 0 |
| 4 Jul | 1135.20 | 151.75 | - | 0 | 900 | 0 | |
| 3 Jul | 1146.35 | 151.75 | - | 0 | 900 | 0 | |
| 2 Jul | 1105.00 | 151.75 | - | 900 | 0 | 0 | |
| 1 Jul | 1094.55 | 150.2 | - | 0 | 0 | 0 | |
| 28 Jun | 1097.45 | 150.2 | - | 0 | 0 | 0 | |
| 27 Jun | 1085.60 | 150.2 | - | 0 | 0 | 0 | |
| 26 Jun | 1086.90 | 150.2 | - | 0 | 0 | 0 | |
| 25 Jun | 1094.60 | 150.2 | - | 0 | 0 | 0 | |
| 24 Jun | 1101.95 | 150.2 | - | 0 | 0 | 0 | |
| 21 Jun | 1084.90 | 150.20 | - | 0 | 0 | 0 | |
| 20 Jun | 1103.25 | 150.20 | - | 0 | 0 | 0 | |
| 11 Jun | 1135.60 | 150.20 | - | 0 | 0 | 0 | |
| 10 Jun | 1133.05 | 150.20 | - | 0 | 0 | 0 | |
For TATA CONSUMER PRODUCT LTD - strike price 1260 expiring on 25JUL2024
Delta for 1260 PE is -
Historical price for 1260 PE is as follows
On 5 Jul TATACONSUM was trading at 1137.40. The strike last trading price was 151.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 0
On 4 Jul TATACONSUM was trading at 1135.20. The strike last trading price was 151.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 0
On 3 Jul TATACONSUM was trading at 1146.35. The strike last trading price was 151.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 0
On 2 Jul TATACONSUM was trading at 1105.00. The strike last trading price was 151.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TATACONSUM was trading at 1094.55. The strike last trading price was 150.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun TATACONSUM was trading at 1097.45. The strike last trading price was 150.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun TATACONSUM was trading at 1085.60. The strike last trading price was 150.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TATACONSUM was trading at 1086.90. The strike last trading price was 150.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TATACONSUM was trading at 1094.60. The strike last trading price was 150.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TATACONSUM was trading at 1101.95. The strike last trading price was 150.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TATACONSUM was trading at 1084.90. The strike last trading price was 150.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TATACONSUM was trading at 1103.25. The strike last trading price was 150.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TATACONSUM was trading at 1135.60. The strike last trading price was 150.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TATACONSUM was trading at 1133.05. The strike last trading price was 150.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0