TATACONSUM
TATA CONSUMER PRODUCT LTD
Historical option data for TATACONSUM
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1137.40 | 2.7 | -0.50 | - | 2,82,600 | 15,750 | 2,08,800 | |||
| 4 Jul | 1135.20 | 3.2 | - | 5,09,400 | 72,900 | 1,93,050 | ||||
| 3 Jul | 1146.35 | 4.5 | - | 9,89,550 | 66,150 | 1,20,150 | ||||
| 2 Jul | 1105.00 | 2.65 | - | 63,450 | 42,300 | 45,450 | ||||
| 1 Jul | 1094.55 | 1.6 | - | 1,800 | 900 | 3,150 | ||||
| 28 Jun | 1097.45 | 1.2 | - | 450 | 2,250 | 2,250 | ||||
| 27 Jun | 1085.60 | 2.1 | - | 0 | 450 | 0 | ||||
| 26 Jun | 1086.90 | 2.1 | - | 450 | 1,800 | 1,800 | ||||
| 25 Jun | 1094.60 | 4.35 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1101.95 | 4.35 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1084.90 | 4.35 | - | 0 | 450 | 0 | ||||
| 20 Jun | 1103.25 | 4.35 | - | 450 | 1,350 | 1,350 | ||||
|
|
||||||||||
| 14 Jun | 1112.45 | 7.10 | - | 450 | 0 | 1,800 | ||||
| 13 Jun | 1114.60 | 5.40 | - | 900 | -450 | 1,350 | ||||
| 11 Jun | 1135.60 | 13.10 | - | 0 | 900 | 0 | ||||
| 10 Jun | 1133.05 | 13.10 | - | 900 | 450 | 1,350 | ||||
| 7 Jun | 1135.65 | 13.00 | - | 450 | 0 | 450 | ||||
| 6 Jun | 1139.90 | 18.00 | - | 0 | 450 | 450 | ||||
For TATA CONSUMER PRODUCT LTD - strike price 1250 expiring on 25JUL2024
Delta for 1250 CE is -
Historical price for 1250 CE is as follows
On 5 Jul TATACONSUM was trading at 1137.40. The strike last trading price was 2.7, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 15750 which increased total open position to 208800
On 4 Jul TATACONSUM was trading at 1135.20. The strike last trading price was 3.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 72900 which increased total open position to 193050
On 3 Jul TATACONSUM was trading at 1146.35. The strike last trading price was 4.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 66150 which increased total open position to 120150
On 2 Jul TATACONSUM was trading at 1105.00. The strike last trading price was 2.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 42300 which increased total open position to 45450
On 1 Jul TATACONSUM was trading at 1094.55. The strike last trading price was 1.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 3150
On 28 Jun TATACONSUM was trading at 1097.45. The strike last trading price was 1.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 2250
On 27 Jun TATACONSUM was trading at 1085.60. The strike last trading price was 2.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 0
On 26 Jun TATACONSUM was trading at 1086.90. The strike last trading price was 2.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 1800
On 25 Jun TATACONSUM was trading at 1094.60. The strike last trading price was 4.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TATACONSUM was trading at 1101.95. The strike last trading price was 4.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TATACONSUM was trading at 1084.90. The strike last trading price was 4.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 0
On 20 Jun TATACONSUM was trading at 1103.25. The strike last trading price was 4.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 1350
On 14 Jun TATACONSUM was trading at 1112.45. The strike last trading price was 7.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1800
On 13 Jun TATACONSUM was trading at 1114.60. The strike last trading price was 5.40, which was lower than the previous day. The implied volatity was -, the open interest changed by -450 which decreased total open position to 1350
On 11 Jun TATACONSUM was trading at 1135.60. The strike last trading price was 13.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 0
On 10 Jun TATACONSUM was trading at 1133.05. The strike last trading price was 13.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 1350
On 7 Jun TATACONSUM was trading at 1135.65. The strike last trading price was 13.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 450
On 6 Jun TATACONSUM was trading at 1139.90. The strike last trading price was 18.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 450
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1137.40 | 173.75 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 1135.20 | 173.75 | - | 0 | 0 | 0 | |
| 3 Jul | 1146.35 | 173.75 | - | 0 | 0 | 0 | |
| 2 Jul | 1105.00 | 173.75 | - | 0 | 0 | 0 | |
| 1 Jul | 1094.55 | 173.75 | - | 0 | 0 | 0 | |
| 28 Jun | 1097.45 | 173.75 | - | 0 | 0 | 0 | |
| 27 Jun | 1085.60 | 173.75 | - | 0 | 0 | 0 | |
| 26 Jun | 1086.90 | 173.75 | - | 0 | 0 | 0 | |
| 25 Jun | 1094.60 | 173.75 | - | 0 | 0 | 0 | |
| 24 Jun | 1101.95 | 173.75 | - | 0 | 0 | 0 | |
| 21 Jun | 1084.90 | 173.75 | - | 0 | 0 | 0 | |
| 20 Jun | 1103.25 | 173.75 | - | 0 | 0 | 0 | |
| 14 Jun | 1112.45 | 173.75 | - | 0 | 0 | 0 | |
| 13 Jun | 1114.60 | 173.75 | - | 0 | 0 | 0 | |
| 11 Jun | 1135.60 | 173.75 | - | 0 | 0 | 0 | |
| 10 Jun | 1133.05 | 173.75 | - | 0 | 0 | 0 | |
| 7 Jun | 1135.65 | 173.75 | - | 0 | 0 | 0 | |
| 6 Jun | 1139.90 | 173.75 | - | 0 | 0 | 0 | |
For TATA CONSUMER PRODUCT LTD - strike price 1250 expiring on 25JUL2024
Delta for 1250 PE is -
Historical price for 1250 PE is as follows
On 5 Jul TATACONSUM was trading at 1137.40. The strike last trading price was 173.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TATACONSUM was trading at 1135.20. The strike last trading price was 173.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TATACONSUM was trading at 1146.35. The strike last trading price was 173.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TATACONSUM was trading at 1105.00. The strike last trading price was 173.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TATACONSUM was trading at 1094.55. The strike last trading price was 173.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun TATACONSUM was trading at 1097.45. The strike last trading price was 173.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun TATACONSUM was trading at 1085.60. The strike last trading price was 173.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TATACONSUM was trading at 1086.90. The strike last trading price was 173.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TATACONSUM was trading at 1094.60. The strike last trading price was 173.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TATACONSUM was trading at 1101.95. The strike last trading price was 173.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TATACONSUM was trading at 1084.90. The strike last trading price was 173.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TATACONSUM was trading at 1103.25. The strike last trading price was 173.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TATACONSUM was trading at 1112.45. The strike last trading price was 173.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATACONSUM was trading at 1114.60. The strike last trading price was 173.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TATACONSUM was trading at 1135.60. The strike last trading price was 173.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TATACONSUM was trading at 1133.05. The strike last trading price was 173.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TATACONSUM was trading at 1135.65. The strike last trading price was 173.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TATACONSUM was trading at 1139.90. The strike last trading price was 173.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0