TATACONSUM
TATA CONSUMER PRODUCT LTD
Historical option data for TATACONSUM
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1137.40 | 3.6 | -0.20 | - | 26,100 | -7,200 | 29,700 | |||
| 4 Jul | 1135.20 | 3.8 | - | 97,650 | 5,400 | 36,900 | ||||
| 3 Jul | 1146.35 | 5.55 | - | 2,79,450 | 9,000 | 31,500 | ||||
| 2 Jul | 1105.00 | 2.5 | - | 4,950 | 0 | 22,500 | ||||
| 1 Jul | 1094.55 | 1.65 | - | 24,300 | 22,500 | 22,500 | ||||
| 28 Jun | 1097.45 | 1.5 | - | 0 | 0 | 0 | ||||
| 27 Jun | 1085.60 | 1.5 | - | 450 | 0 | 450 | ||||
| 26 Jun | 1086.90 | 2.65 | - | 450 | 0 | 0 | ||||
| 25 Jun | 1094.60 | 23.25 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 24 Jun | 1101.95 | 23.25 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1084.90 | 23.25 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1103.25 | 23.25 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1112.45 | 23.25 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1114.60 | 23.25 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1135.60 | 23.25 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1133.05 | 23.25 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1135.65 | 23.25 | - | 0 | 0 | 0 | ||||
| 6 Jun | 1139.90 | 23.25 | - | 0 | 0 | 0 | ||||
For TATA CONSUMER PRODUCT LTD - strike price 1240 expiring on 25JUL2024
Delta for 1240 CE is -
Historical price for 1240 CE is as follows
On 5 Jul TATACONSUM was trading at 1137.40. The strike last trading price was 3.6, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -7200 which decreased total open position to 29700
On 4 Jul TATACONSUM was trading at 1135.20. The strike last trading price was 3.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 36900
On 3 Jul TATACONSUM was trading at 1146.35. The strike last trading price was 5.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 31500
On 2 Jul TATACONSUM was trading at 1105.00. The strike last trading price was 2.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22500
On 1 Jul TATACONSUM was trading at 1094.55. The strike last trading price was 1.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 22500
On 28 Jun TATACONSUM was trading at 1097.45. The strike last trading price was 1.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun TATACONSUM was trading at 1085.60. The strike last trading price was 1.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 450
On 26 Jun TATACONSUM was trading at 1086.90. The strike last trading price was 2.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TATACONSUM was trading at 1094.60. The strike last trading price was 23.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TATACONSUM was trading at 1101.95. The strike last trading price was 23.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TATACONSUM was trading at 1084.90. The strike last trading price was 23.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TATACONSUM was trading at 1103.25. The strike last trading price was 23.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TATACONSUM was trading at 1112.45. The strike last trading price was 23.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATACONSUM was trading at 1114.60. The strike last trading price was 23.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TATACONSUM was trading at 1135.60. The strike last trading price was 23.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TATACONSUM was trading at 1133.05. The strike last trading price was 23.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TATACONSUM was trading at 1135.65. The strike last trading price was 23.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TATACONSUM was trading at 1139.90. The strike last trading price was 23.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1137.40 | 94.7 | 0.00 | - | 0 | 450 | 0 |
| 4 Jul | 1135.20 | 94.7 | - | 450 | 450 | 2,700 | |
| 3 Jul | 1146.35 | 94.7 | - | 3,600 | 2,250 | 2,250 | |
| 2 Jul | 1105.00 | 144.9 | - | 1,800 | 900 | 900 | |
| 1 Jul | 1094.55 | 134.6 | - | 0 | 0 | 0 | |
| 28 Jun | 1097.45 | 134.6 | - | 0 | 0 | 0 | |
| 27 Jun | 1085.60 | 134.6 | - | 0 | 0 | 0 | |
| 26 Jun | 1086.90 | 134.6 | - | 0 | 0 | 0 | |
| 25 Jun | 1094.60 | 134.6 | - | 0 | 0 | 0 | |
| 24 Jun | 1101.95 | 134.6 | - | 0 | 0 | 0 | |
| 21 Jun | 1084.90 | 134.60 | - | 0 | 0 | 0 | |
| 20 Jun | 1103.25 | 134.60 | - | 0 | 0 | 0 | |
| 14 Jun | 1112.45 | 134.60 | - | 0 | 0 | 0 | |
| 13 Jun | 1114.60 | 134.60 | - | 0 | 0 | 0 | |
| 11 Jun | 1135.60 | 134.60 | - | 0 | 0 | 0 | |
| 10 Jun | 1133.05 | 134.60 | - | 0 | 0 | 0 | |
| 7 Jun | 1135.65 | 134.60 | - | 0 | 0 | 0 | |
| 6 Jun | 1139.90 | 134.60 | - | 0 | 0 | 0 | |
For TATA CONSUMER PRODUCT LTD - strike price 1240 expiring on 25JUL2024
Delta for 1240 PE is -
Historical price for 1240 PE is as follows
On 5 Jul TATACONSUM was trading at 1137.40. The strike last trading price was 94.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 0
On 4 Jul TATACONSUM was trading at 1135.20. The strike last trading price was 94.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 2700
On 3 Jul TATACONSUM was trading at 1146.35. The strike last trading price was 94.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 2250
On 2 Jul TATACONSUM was trading at 1105.00. The strike last trading price was 144.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 900
On 1 Jul TATACONSUM was trading at 1094.55. The strike last trading price was 134.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun TATACONSUM was trading at 1097.45. The strike last trading price was 134.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun TATACONSUM was trading at 1085.60. The strike last trading price was 134.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TATACONSUM was trading at 1086.90. The strike last trading price was 134.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TATACONSUM was trading at 1094.60. The strike last trading price was 134.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TATACONSUM was trading at 1101.95. The strike last trading price was 134.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TATACONSUM was trading at 1084.90. The strike last trading price was 134.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TATACONSUM was trading at 1103.25. The strike last trading price was 134.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TATACONSUM was trading at 1112.45. The strike last trading price was 134.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATACONSUM was trading at 1114.60. The strike last trading price was 134.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TATACONSUM was trading at 1135.60. The strike last trading price was 134.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TATACONSUM was trading at 1133.05. The strike last trading price was 134.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TATACONSUM was trading at 1135.65. The strike last trading price was 134.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TATACONSUM was trading at 1139.90. The strike last trading price was 134.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0