TATACONSUM
TATA CONSUMER PRODUCT LTD
Historical option data for TATACONSUM
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1137.40 | 4.1 | -0.55 | - | 1,29,150 | -24,750 | 1,25,100 | |||
| 4 Jul | 1135.20 | 4.65 | - | 2,10,600 | -17,100 | 1,49,850 | ||||
| 3 Jul | 1146.35 | 6.4 | - | 5,44,050 | 1,15,650 | 1,66,950 | ||||
| 2 Jul | 1105.00 | 3.6 | - | 38,250 | 900 | 51,300 | ||||
| 1 Jul | 1094.55 | 1.9 | - | 6,300 | 2,700 | 50,400 | ||||
| 28 Jun | 1097.45 | 2.3 | - | 84,150 | 47,700 | 47,700 | ||||
| 27 Jun | 1085.60 | 4.7 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1086.90 | 4.7 | - | 0 | 1,350 | 0 | ||||
| 25 Jun | 1094.60 | 4.7 | - | 0 | 1,350 | 0 | ||||
| 24 Jun | 1101.95 | 4.7 | - | 1,800 | 1,350 | 2,250 | ||||
| 21 Jun | 1084.90 | 6.40 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1103.25 | 6.40 | - | 900 | 900 | 900 | ||||
| 14 Jun | 1112.45 | 20.80 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 13 Jun | 1114.60 | 20.80 | - | 0 | 0 | 900 | ||||
| 11 Jun | 1135.60 | 20.80 | - | 0 | 0 | 900 | ||||
| 10 Jun | 1133.05 | 20.80 | - | 0 | 0 | 900 | ||||
| 7 Jun | 1135.65 | 20.80 | - | 900 | 450 | 450 | ||||
| 6 Jun | 1139.90 | 0.00 | - | 0 | 0 | 0 | ||||
For TATA CONSUMER PRODUCT LTD - strike price 1230 expiring on 25JUL2024
Delta for 1230 CE is -
Historical price for 1230 CE is as follows
On 5 Jul TATACONSUM was trading at 1137.40. The strike last trading price was 4.1, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -24750 which decreased total open position to 125100
On 4 Jul TATACONSUM was trading at 1135.20. The strike last trading price was 4.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -17100 which decreased total open position to 149850
On 3 Jul TATACONSUM was trading at 1146.35. The strike last trading price was 6.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 115650 which increased total open position to 166950
On 2 Jul TATACONSUM was trading at 1105.00. The strike last trading price was 3.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 51300
On 1 Jul TATACONSUM was trading at 1094.55. The strike last trading price was 1.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 50400
On 28 Jun TATACONSUM was trading at 1097.45. The strike last trading price was 2.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 47700 which increased total open position to 47700
On 27 Jun TATACONSUM was trading at 1085.60. The strike last trading price was 4.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TATACONSUM was trading at 1086.90. The strike last trading price was 4.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 0
On 25 Jun TATACONSUM was trading at 1094.60. The strike last trading price was 4.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 0
On 24 Jun TATACONSUM was trading at 1101.95. The strike last trading price was 4.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 2250
On 21 Jun TATACONSUM was trading at 1084.90. The strike last trading price was 6.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TATACONSUM was trading at 1103.25. The strike last trading price was 6.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 900
On 14 Jun TATACONSUM was trading at 1112.45. The strike last trading price was 20.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATACONSUM was trading at 1114.60. The strike last trading price was 20.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 900
On 11 Jun TATACONSUM was trading at 1135.60. The strike last trading price was 20.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 900
On 10 Jun TATACONSUM was trading at 1133.05. The strike last trading price was 20.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 900
On 7 Jun TATACONSUM was trading at 1135.65. The strike last trading price was 20.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 450
On 6 Jun TATACONSUM was trading at 1139.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1137.40 | 82.6 | -73.15 | - | 1,800 | 1,350 | 1,350 |
| 4 Jul | 1135.20 | 155.75 | - | 0 | 0 | 0 | |
| 3 Jul | 1146.35 | 155.75 | - | 0 | 0 | 0 | |
| 2 Jul | 1105.00 | 155.75 | - | 0 | 0 | 0 | |
| 1 Jul | 1094.55 | 155.75 | - | 0 | 0 | 0 | |
| 28 Jun | 1097.45 | 155.75 | - | 0 | 0 | 0 | |
| 27 Jun | 1085.60 | 155.75 | - | 0 | 0 | 0 | |
| 26 Jun | 1086.90 | 155.75 | - | 0 | 0 | 0 | |
| 25 Jun | 1094.60 | 155.75 | - | 0 | 0 | 0 | |
| 24 Jun | 1101.95 | 155.75 | - | 0 | 0 | 0 | |
| 21 Jun | 1084.90 | 155.75 | - | 0 | 0 | 0 | |
| 20 Jun | 1103.25 | 155.75 | - | 0 | 0 | 0 | |
| 14 Jun | 1112.45 | 155.75 | - | 0 | 0 | 0 | |
| 13 Jun | 1114.60 | 155.75 | - | 0 | 0 | 0 | |
| 11 Jun | 1135.60 | 155.75 | - | 0 | 0 | 0 | |
| 10 Jun | 1133.05 | 155.75 | - | 0 | 0 | 0 | |
| 7 Jun | 1135.65 | 155.75 | - | 0 | 0 | 0 | |
| 6 Jun | 1139.90 | 155.75 | - | 0 | 0 | 0 | |
For TATA CONSUMER PRODUCT LTD - strike price 1230 expiring on 25JUL2024
Delta for 1230 PE is -
Historical price for 1230 PE is as follows
On 5 Jul TATACONSUM was trading at 1137.40. The strike last trading price was 82.6, which was -73.15 lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 1350
On 4 Jul TATACONSUM was trading at 1135.20. The strike last trading price was 155.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TATACONSUM was trading at 1146.35. The strike last trading price was 155.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TATACONSUM was trading at 1105.00. The strike last trading price was 155.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TATACONSUM was trading at 1094.55. The strike last trading price was 155.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun TATACONSUM was trading at 1097.45. The strike last trading price was 155.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun TATACONSUM was trading at 1085.60. The strike last trading price was 155.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TATACONSUM was trading at 1086.90. The strike last trading price was 155.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TATACONSUM was trading at 1094.60. The strike last trading price was 155.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TATACONSUM was trading at 1101.95. The strike last trading price was 155.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TATACONSUM was trading at 1084.90. The strike last trading price was 155.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TATACONSUM was trading at 1103.25. The strike last trading price was 155.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TATACONSUM was trading at 1112.45. The strike last trading price was 155.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATACONSUM was trading at 1114.60. The strike last trading price was 155.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TATACONSUM was trading at 1135.60. The strike last trading price was 155.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TATACONSUM was trading at 1133.05. The strike last trading price was 155.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TATACONSUM was trading at 1135.65. The strike last trading price was 155.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TATACONSUM was trading at 1139.90. The strike last trading price was 155.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0