TATACONSUM
Tata Consumer Product Ltd
Historical option data for TATACONSUM
06 Sep 2024 04:12 PM IST
TATACONSUM 1224.8 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
6 Sept | 1173.85 | 17.75 | 0.00 | 0 | 0 | 0 | ||||
5 Sept | 1188.65 | 17.75 | 0.00 | 0 | 0 | 0 | ||||
4 Sept | 1194.95 | 17.75 | 0.00 | 0 | 0 | 0 | ||||
3 Sept | 1199.00 | 17.75 | 0.00 | 0 | 0 | 0 | ||||
2 Sept | 1199.70 | 17.75 | 0.00 | 0 | 0 | 0 | ||||
30 Aug | 1200.15 | 17.75 | 0.00 | 0 | 0 | 0 | ||||
29 Aug | 1198.45 | 17.75 | 0.00 | 0 | 0 | 0 | ||||
28 Aug | 1201.15 | 17.75 | 0.00 | 0 | 0 | 0 | ||||
27 Aug | 1209.60 | 17.75 | 0.00 | 0 | 0 | 0 | ||||
26 Aug | 1220.05 | 17.75 | 0.00 | 0 | 0 | 0 | ||||
23 Aug | 1196.80 | 17.75 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
22 Aug | 1205.80 | 17.75 | 0.00 | 0 | 0 | 0 | ||||
21 Aug | 1177.55 | 17.75 | 0.00 | 0 | 0 | 0 | ||||
20 Aug | 1171.20 | 17.75 | 0.00 | 0 | 0 | 0 | ||||
19 Aug | 1177.40 | 17.75 | 0.00 | 0 | 0 | 0 | ||||
16 Aug | 1187.75 | 17.75 | 0.00 | 0 | 0 | 0 | ||||
14 Aug | 1167.55 | 17.75 | 0.00 | 0 | 0 | 0 | ||||
13 Aug | 1178.80 | 17.75 | 0.00 | 0 | 0 | 0 | ||||
12 Aug | 1170.80 | 17.75 | 0.00 | 0 | 0 | 0 | ||||
9 Aug | 1186.15 | 17.75 | 0.00 | 0 | 0 | 0 | ||||
8 Aug | 1178.30 | 17.75 | 0.00 | 0 | 0 | 0 | ||||
6 Aug | 1185.60 | 17.75 | 0.00 | 0 | 0 | 0 | ||||
5 Aug | 1199.40 | 17.75 | 0.00 | 0 | 0 | 0 | ||||
26 Jul | 1213.65 | 17.75 | 0 | 0 | 0 |
For Tata Consumer Product Ltd - strike price 1224.8 expiring on 26SEP2024
Delta for 1224.8 CE is -
Historical price for 1224.8 CE is as follows
On 6 Sept TATACONSUM was trading at 1173.85. The strike last trading price was 17.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TATACONSUM was trading at 1188.65. The strike last trading price was 17.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TATACONSUM was trading at 1194.95. The strike last trading price was 17.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TATACONSUM was trading at 1199.00. The strike last trading price was 17.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TATACONSUM was trading at 1199.70. The strike last trading price was 17.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TATACONSUM was trading at 1200.15. The strike last trading price was 17.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug TATACONSUM was trading at 1198.45. The strike last trading price was 17.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TATACONSUM was trading at 1201.15. The strike last trading price was 17.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug TATACONSUM was trading at 1209.60. The strike last trading price was 17.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TATACONSUM was trading at 1220.05. The strike last trading price was 17.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug TATACONSUM was trading at 1196.80. The strike last trading price was 17.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TATACONSUM was trading at 1205.80. The strike last trading price was 17.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug TATACONSUM was trading at 1177.55. The strike last trading price was 17.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TATACONSUM was trading at 1171.20. The strike last trading price was 17.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug TATACONSUM was trading at 1177.40. The strike last trading price was 17.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TATACONSUM was trading at 1187.75. The strike last trading price was 17.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug TATACONSUM was trading at 1167.55. The strike last trading price was 17.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TATACONSUM was trading at 1178.80. The strike last trading price was 17.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug TATACONSUM was trading at 1170.80. The strike last trading price was 17.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TATACONSUM was trading at 1186.15. The strike last trading price was 17.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TATACONSUM was trading at 1178.30. The strike last trading price was 17.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug TATACONSUM was trading at 1185.60. The strike last trading price was 17.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug TATACONSUM was trading at 1199.40. The strike last trading price was 17.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul TATACONSUM was trading at 1213.65. The strike last trading price was 17.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
TATACONSUM 1224.8 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
6 Sept | 1173.85 | 149.8 | 0.00 | 0 | 0 | 0 |
5 Sept | 1188.65 | 149.8 | 0.00 | 0 | 0 | 0 |
4 Sept | 1194.95 | 149.8 | 0.00 | 0 | 0 | 0 |
3 Sept | 1199.00 | 149.8 | 0.00 | 0 | 0 | 0 |
2 Sept | 1199.70 | 149.8 | 0.00 | 0 | 0 | 0 |
30 Aug | 1200.15 | 149.8 | 0.00 | 0 | 0 | 0 |
29 Aug | 1198.45 | 149.8 | 0.00 | 0 | 0 | 0 |
28 Aug | 1201.15 | 149.8 | 0.00 | 0 | 0 | 0 |
27 Aug | 1209.60 | 149.8 | 0.00 | 0 | 0 | 0 |
26 Aug | 1220.05 | 149.8 | 0.00 | 0 | 0 | 0 |
23 Aug | 1196.80 | 149.8 | 0.00 | 0 | 0 | 0 |
22 Aug | 1205.80 | 149.8 | 0.00 | 0 | 0 | 0 |
21 Aug | 1177.55 | 149.8 | 0.00 | 0 | 0 | 0 |
20 Aug | 1171.20 | 149.8 | 0.00 | 0 | 0 | 0 |
19 Aug | 1177.40 | 149.8 | 0.00 | 0 | 0 | 0 |
16 Aug | 1187.75 | 149.8 | 0.00 | 0 | 0 | 0 |
14 Aug | 1167.55 | 149.8 | 0.00 | 0 | 0 | 0 |
13 Aug | 1178.80 | 149.8 | 0.00 | 0 | 0 | 0 |
12 Aug | 1170.80 | 149.8 | 0.00 | 0 | 0 | 0 |
9 Aug | 1186.15 | 149.8 | 0.00 | 0 | 0 | 0 |
8 Aug | 1178.30 | 149.8 | 0.00 | 0 | 0 | 0 |
6 Aug | 1185.60 | 149.8 | 0.00 | 0 | 0 | 0 |
5 Aug | 1199.40 | 149.8 | 0.00 | 0 | 0 | 0 |
26 Jul | 1213.65 | 149.8 | 0 | 0 | 0 |
For Tata Consumer Product Ltd - strike price 1224.8 expiring on 26SEP2024
Delta for 1224.8 PE is -
Historical price for 1224.8 PE is as follows
On 6 Sept TATACONSUM was trading at 1173.85. The strike last trading price was 149.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TATACONSUM was trading at 1188.65. The strike last trading price was 149.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TATACONSUM was trading at 1194.95. The strike last trading price was 149.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TATACONSUM was trading at 1199.00. The strike last trading price was 149.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TATACONSUM was trading at 1199.70. The strike last trading price was 149.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TATACONSUM was trading at 1200.15. The strike last trading price was 149.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug TATACONSUM was trading at 1198.45. The strike last trading price was 149.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TATACONSUM was trading at 1201.15. The strike last trading price was 149.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug TATACONSUM was trading at 1209.60. The strike last trading price was 149.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TATACONSUM was trading at 1220.05. The strike last trading price was 149.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug TATACONSUM was trading at 1196.80. The strike last trading price was 149.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TATACONSUM was trading at 1205.80. The strike last trading price was 149.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug TATACONSUM was trading at 1177.55. The strike last trading price was 149.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TATACONSUM was trading at 1171.20. The strike last trading price was 149.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug TATACONSUM was trading at 1177.40. The strike last trading price was 149.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TATACONSUM was trading at 1187.75. The strike last trading price was 149.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug TATACONSUM was trading at 1167.55. The strike last trading price was 149.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TATACONSUM was trading at 1178.80. The strike last trading price was 149.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug TATACONSUM was trading at 1170.80. The strike last trading price was 149.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TATACONSUM was trading at 1186.15. The strike last trading price was 149.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TATACONSUM was trading at 1178.30. The strike last trading price was 149.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug TATACONSUM was trading at 1185.60. The strike last trading price was 149.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug TATACONSUM was trading at 1199.40. The strike last trading price was 149.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul TATACONSUM was trading at 1213.65. The strike last trading price was 149.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0