TATACONSUM
TATA CONSUMER PRODUCT LTD
Historical option data for TATACONSUM
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1137.40 | 5.1 | -0.60 | - | 1,72,800 | -24,300 | 66,600 | |||
| 4 Jul | 1135.20 | 5.7 | - | 1,72,350 | -12,600 | 90,900 | ||||
| 3 Jul | 1146.35 | 7.5 | - | 5,03,100 | 34,200 | 1,03,500 | ||||
| 2 Jul | 1105.00 | 4.5 | - | 96,300 | 25,650 | 68,400 | ||||
| 1 Jul | 1094.55 | 2.2 | - | 13,950 | 7,650 | 42,750 | ||||
| 28 Jun | 1097.45 | 2.65 | - | 50,850 | 33,300 | 35,100 | ||||
| 27 Jun | 1085.60 | 3 | - | 2,700 | 1,800 | 1,800 | ||||
| 26 Jun | 1086.90 | 27.95 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 25 Jun | 1094.60 | 27.95 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1101.95 | 27.95 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1084.90 | 27.95 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1103.25 | 27.95 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1112.45 | 27.95 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1114.60 | 27.95 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1135.60 | 27.95 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1133.05 | 27.95 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1135.65 | 0.00 | - | 0 | 0 | 0 | ||||
| 6 Jun | 1139.90 | 0.00 | - | 0 | 0 | 0 | ||||
For TATA CONSUMER PRODUCT LTD - strike price 1220 expiring on 25JUL2024
Delta for 1220 CE is -
Historical price for 1220 CE is as follows
On 5 Jul TATACONSUM was trading at 1137.40. The strike last trading price was 5.1, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -24300 which decreased total open position to 66600
On 4 Jul TATACONSUM was trading at 1135.20. The strike last trading price was 5.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -12600 which decreased total open position to 90900
On 3 Jul TATACONSUM was trading at 1146.35. The strike last trading price was 7.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 34200 which increased total open position to 103500
On 2 Jul TATACONSUM was trading at 1105.00. The strike last trading price was 4.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 25650 which increased total open position to 68400
On 1 Jul TATACONSUM was trading at 1094.55. The strike last trading price was 2.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 7650 which increased total open position to 42750
On 28 Jun TATACONSUM was trading at 1097.45. The strike last trading price was 2.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 33300 which increased total open position to 35100
On 27 Jun TATACONSUM was trading at 1085.60. The strike last trading price was 3, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 1800
On 26 Jun TATACONSUM was trading at 1086.90. The strike last trading price was 27.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TATACONSUM was trading at 1094.60. The strike last trading price was 27.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TATACONSUM was trading at 1101.95. The strike last trading price was 27.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TATACONSUM was trading at 1084.90. The strike last trading price was 27.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TATACONSUM was trading at 1103.25. The strike last trading price was 27.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TATACONSUM was trading at 1112.45. The strike last trading price was 27.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATACONSUM was trading at 1114.60. The strike last trading price was 27.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TATACONSUM was trading at 1135.60. The strike last trading price was 27.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TATACONSUM was trading at 1133.05. The strike last trading price was 27.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TATACONSUM was trading at 1135.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TATACONSUM was trading at 1139.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1137.40 | 119.65 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 1135.20 | 119.65 | - | 0 | 0 | 0 | |
| 3 Jul | 1146.35 | 119.65 | - | 0 | 0 | 0 | |
| 2 Jul | 1105.00 | 119.65 | - | 0 | 0 | 0 | |
| 1 Jul | 1094.55 | 119.65 | - | 0 | 0 | 0 | |
| 28 Jun | 1097.45 | 119.65 | - | 0 | 0 | 0 | |
| 27 Jun | 1085.60 | 119.65 | - | 0 | 0 | 0 | |
| 26 Jun | 1086.90 | 119.65 | - | 0 | 0 | 0 | |
| 25 Jun | 1094.60 | 119.65 | - | 0 | 0 | 0 | |
| 24 Jun | 1101.95 | 119.65 | - | 0 | 0 | 0 | |
| 21 Jun | 1084.90 | 119.65 | - | 0 | 0 | 0 | |
| 20 Jun | 1103.25 | 119.65 | - | 0 | 0 | 0 | |
| 14 Jun | 1112.45 | 119.65 | - | 0 | 0 | 0 | |
| 13 Jun | 1114.60 | 119.65 | - | 0 | 0 | 0 | |
| 11 Jun | 1135.60 | 119.65 | - | 0 | 0 | 0 | |
| 10 Jun | 1133.05 | 119.65 | - | 0 | 0 | 0 | |
| 7 Jun | 1135.65 | 119.65 | - | 0 | 0 | 0 | |
| 6 Jun | 1139.90 | 119.65 | - | 0 | 0 | 0 | |
For TATA CONSUMER PRODUCT LTD - strike price 1220 expiring on 25JUL2024
Delta for 1220 PE is -
Historical price for 1220 PE is as follows
On 5 Jul TATACONSUM was trading at 1137.40. The strike last trading price was 119.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TATACONSUM was trading at 1135.20. The strike last trading price was 119.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TATACONSUM was trading at 1146.35. The strike last trading price was 119.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TATACONSUM was trading at 1105.00. The strike last trading price was 119.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TATACONSUM was trading at 1094.55. The strike last trading price was 119.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun TATACONSUM was trading at 1097.45. The strike last trading price was 119.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun TATACONSUM was trading at 1085.60. The strike last trading price was 119.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TATACONSUM was trading at 1086.90. The strike last trading price was 119.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TATACONSUM was trading at 1094.60. The strike last trading price was 119.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TATACONSUM was trading at 1101.95. The strike last trading price was 119.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TATACONSUM was trading at 1084.90. The strike last trading price was 119.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TATACONSUM was trading at 1103.25. The strike last trading price was 119.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TATACONSUM was trading at 1112.45. The strike last trading price was 119.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATACONSUM was trading at 1114.60. The strike last trading price was 119.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TATACONSUM was trading at 1135.60. The strike last trading price was 119.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TATACONSUM was trading at 1133.05. The strike last trading price was 119.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TATACONSUM was trading at 1135.65. The strike last trading price was 119.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TATACONSUM was trading at 1139.90. The strike last trading price was 119.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0