TATACONSUM
TATA CONSUMER PRODUCT LTD
Historical option data for TATACONSUM
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1137.40 | 6.2 | -0.75 | - | 1,44,450 | -7,200 | 54,900 | |||
| 4 Jul | 1135.20 | 6.95 | - | 1,79,100 | -18,900 | 62,100 | ||||
| 3 Jul | 1146.35 | 8.9 | - | 2,92,500 | 74,250 | 81,000 | ||||
|
|
||||||||||
| 2 Jul | 1105.00 | 5.5 | - | 8,550 | 4,950 | 4,950 | ||||
| 1 Jul | 1094.55 | 3.05 | - | 0 | 900 | 0 | ||||
| 28 Jun | 1097.45 | 3.05 | - | 4,500 | 900 | 900 | ||||
| 27 Jun | 1085.60 | 8.9 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1086.90 | 8.9 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1094.60 | 8.9 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1101.95 | 8.9 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1084.90 | 8.90 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1103.25 | 8.90 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1112.45 | 8.90 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1114.60 | 8.90 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1135.60 | 8.90 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1133.05 | 0.00 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1135.65 | 0.00 | - | 0 | 0 | 0 | ||||
| 6 Jun | 1139.90 | 0.00 | - | 0 | 0 | 0 | ||||
For TATA CONSUMER PRODUCT LTD - strike price 1210 expiring on 25JUL2024
Delta for 1210 CE is -
Historical price for 1210 CE is as follows
On 5 Jul TATACONSUM was trading at 1137.40. The strike last trading price was 6.2, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -7200 which decreased total open position to 54900
On 4 Jul TATACONSUM was trading at 1135.20. The strike last trading price was 6.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -18900 which decreased total open position to 62100
On 3 Jul TATACONSUM was trading at 1146.35. The strike last trading price was 8.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 74250 which increased total open position to 81000
On 2 Jul TATACONSUM was trading at 1105.00. The strike last trading price was 5.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 4950 which increased total open position to 4950
On 1 Jul TATACONSUM was trading at 1094.55. The strike last trading price was 3.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 0
On 28 Jun TATACONSUM was trading at 1097.45. The strike last trading price was 3.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 900
On 27 Jun TATACONSUM was trading at 1085.60. The strike last trading price was 8.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TATACONSUM was trading at 1086.90. The strike last trading price was 8.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TATACONSUM was trading at 1094.60. The strike last trading price was 8.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TATACONSUM was trading at 1101.95. The strike last trading price was 8.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TATACONSUM was trading at 1084.90. The strike last trading price was 8.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TATACONSUM was trading at 1103.25. The strike last trading price was 8.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TATACONSUM was trading at 1112.45. The strike last trading price was 8.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATACONSUM was trading at 1114.60. The strike last trading price was 8.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TATACONSUM was trading at 1135.60. The strike last trading price was 8.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TATACONSUM was trading at 1133.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TATACONSUM was trading at 1135.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TATACONSUM was trading at 1139.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1137.40 | 70.05 | 1.15 | - | 3,150 | 10,800 | 10,800 |
| 4 Jul | 1135.20 | 68.9 | - | 0 | 11,700 | 0 | |
| 3 Jul | 1146.35 | 68.9 | - | 29,250 | 11,700 | 11,700 | |
| 2 Jul | 1105.00 | 138.25 | - | 0 | 0 | 0 | |
| 1 Jul | 1094.55 | 138.25 | - | 0 | 0 | 0 | |
| 28 Jun | 1097.45 | 138.25 | - | 0 | 0 | 0 | |
| 27 Jun | 1085.60 | 138.25 | - | 0 | 0 | 0 | |
| 26 Jun | 1086.90 | 138.25 | - | 0 | 0 | 0 | |
| 25 Jun | 1094.60 | 138.25 | - | 0 | 0 | 0 | |
| 24 Jun | 1101.95 | 138.25 | - | 0 | 0 | 0 | |
| 21 Jun | 1084.90 | 138.25 | - | 0 | 0 | 0 | |
| 20 Jun | 1103.25 | 138.25 | - | 0 | 0 | 0 | |
| 14 Jun | 1112.45 | 138.25 | - | 0 | 0 | 0 | |
| 13 Jun | 1114.60 | 138.25 | - | 0 | 0 | 0 | |
| 11 Jun | 1135.60 | 138.25 | - | 0 | 0 | 0 | |
| 10 Jun | 1133.05 | 138.25 | - | 0 | 0 | 0 | |
| 7 Jun | 1135.65 | 138.25 | - | 0 | 0 | 0 | |
| 6 Jun | 1139.90 | 138.25 | - | 0 | 0 | 0 | |
For TATA CONSUMER PRODUCT LTD - strike price 1210 expiring on 25JUL2024
Delta for 1210 PE is -
Historical price for 1210 PE is as follows
On 5 Jul TATACONSUM was trading at 1137.40. The strike last trading price was 70.05, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 10800
On 4 Jul TATACONSUM was trading at 1135.20. The strike last trading price was 68.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 11700 which increased total open position to 0
On 3 Jul TATACONSUM was trading at 1146.35. The strike last trading price was 68.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 11700 which increased total open position to 11700
On 2 Jul TATACONSUM was trading at 1105.00. The strike last trading price was 138.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TATACONSUM was trading at 1094.55. The strike last trading price was 138.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun TATACONSUM was trading at 1097.45. The strike last trading price was 138.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun TATACONSUM was trading at 1085.60. The strike last trading price was 138.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TATACONSUM was trading at 1086.90. The strike last trading price was 138.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TATACONSUM was trading at 1094.60. The strike last trading price was 138.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TATACONSUM was trading at 1101.95. The strike last trading price was 138.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TATACONSUM was trading at 1084.90. The strike last trading price was 138.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TATACONSUM was trading at 1103.25. The strike last trading price was 138.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TATACONSUM was trading at 1112.45. The strike last trading price was 138.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATACONSUM was trading at 1114.60. The strike last trading price was 138.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TATACONSUM was trading at 1135.60. The strike last trading price was 138.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TATACONSUM was trading at 1133.05. The strike last trading price was 138.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TATACONSUM was trading at 1135.65. The strike last trading price was 138.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TATACONSUM was trading at 1139.90. The strike last trading price was 138.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0