TATACONSUM
Tata Consumer Product Ltd
Historical option data for TATACONSUM
06 Sep 2024 04:12 PM IST
| TATACONSUM 1205 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1173.85 | 14.65 | -4.30 | 58,824 | 12,312 | 1,09,440 | ||||
| 5 Sept | 1188.65 | 18.95 | -4.45 | 1,87,416 | 6,840 | 97,584 | ||||
| 4 Sept | 1194.95 | 23.4 | -2.60 | 2,83,632 | 18,240 | 90,288 | ||||
| 3 Sept | 1199.00 | 26 | -1.65 | 2,24,352 | 3,648 | 71,592 | ||||
|
|
||||||||||
| 2 Sept | 1199.70 | 27.65 | 0.55 | 4,71,960 | 456 | 69,312 | ||||
| 30 Aug | 1200.15 | 27.1 | 2.10 | 1,46,832 | 40,128 | 69,768 | ||||
| 29 Aug | 1198.45 | 25 | -3.50 | 34,200 | 13,224 | 31,920 | ||||
| 28 Aug | 1201.15 | 28.5 | -4.40 | 13,680 | 5,928 | 18,240 | ||||
| 27 Aug | 1209.60 | 32.9 | -8.80 | 3,648 | -456 | 12,768 | ||||
| 26 Aug | 1220.05 | 41.7 | 9.20 | 16,872 | -3,192 | 13,224 | ||||
| 23 Aug | 1196.80 | 32.5 | -3.70 | 14,136 | 5,928 | 15,960 | ||||
| 22 Aug | 1205.80 | 36.2 | 6.20 | 22,344 | 7,752 | 9,576 | ||||
| 21 Aug | 1177.55 | 30 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1171.20 | 30 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1177.40 | 30 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1187.75 | 30 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1167.55 | 30 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1178.80 | 30 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1170.80 | 30 | 0.00 | 0 | 456 | 0 | ||||
| 9 Aug | 1186.15 | 30 | -16.25 | 1,824 | 912 | 2,280 | ||||
| 8 Aug | 1178.30 | 46.25 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1185.60 | 46.25 | -6.55 | 912 | 0 | 1,824 | ||||
| 5 Aug | 1199.40 | 52.8 | 12.80 | 912 | 456 | 1,368 | ||||
| 2 Aug | 1193.65 | 40 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 1194.90 | 40 | 0.00 | 0 | 912 | 0 | ||||
| 29 Jul | 1201.40 | 40 | -25.45 | 912 | 912 | 912 | ||||
| 26 Jul | 1213.65 | 65.45 | 456 | 0 | 0 | |||||
For Tata Consumer Product Ltd - strike price 1205 expiring on 26SEP2024
Delta for 1205 CE is -
Historical price for 1205 CE is as follows
On 6 Sept TATACONSUM was trading at 1173.85. The strike last trading price was 14.65, which was -4.30 lower than the previous day. The implied volatity was -, the open interest changed by 12312 which increased total open position to 109440
On 5 Sept TATACONSUM was trading at 1188.65. The strike last trading price was 18.95, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by 6840 which increased total open position to 97584
On 4 Sept TATACONSUM was trading at 1194.95. The strike last trading price was 23.4, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 18240 which increased total open position to 90288
On 3 Sept TATACONSUM was trading at 1199.00. The strike last trading price was 26, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 3648 which increased total open position to 71592
On 2 Sept TATACONSUM was trading at 1199.70. The strike last trading price was 27.65, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 456 which increased total open position to 69312
On 30 Aug TATACONSUM was trading at 1200.15. The strike last trading price was 27.1, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by 40128 which increased total open position to 69768
On 29 Aug TATACONSUM was trading at 1198.45. The strike last trading price was 25, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by 13224 which increased total open position to 31920
On 28 Aug TATACONSUM was trading at 1201.15. The strike last trading price was 28.5, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by 5928 which increased total open position to 18240
On 27 Aug TATACONSUM was trading at 1209.60. The strike last trading price was 32.9, which was -8.80 lower than the previous day. The implied volatity was -, the open interest changed by -456 which decreased total open position to 12768
On 26 Aug TATACONSUM was trading at 1220.05. The strike last trading price was 41.7, which was 9.20 higher than the previous day. The implied volatity was -, the open interest changed by -3192 which decreased total open position to 13224
On 23 Aug TATACONSUM was trading at 1196.80. The strike last trading price was 32.5, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by 5928 which increased total open position to 15960
On 22 Aug TATACONSUM was trading at 1205.80. The strike last trading price was 36.2, which was 6.20 higher than the previous day. The implied volatity was -, the open interest changed by 7752 which increased total open position to 9576
On 21 Aug TATACONSUM was trading at 1177.55. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TATACONSUM was trading at 1171.20. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug TATACONSUM was trading at 1177.40. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TATACONSUM was trading at 1187.75. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug TATACONSUM was trading at 1167.55. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TATACONSUM was trading at 1178.80. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug TATACONSUM was trading at 1170.80. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 456 which increased total open position to 0
On 9 Aug TATACONSUM was trading at 1186.15. The strike last trading price was 30, which was -16.25 lower than the previous day. The implied volatity was -, the open interest changed by 912 which increased total open position to 2280
On 8 Aug TATACONSUM was trading at 1178.30. The strike last trading price was 46.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug TATACONSUM was trading at 1185.60. The strike last trading price was 46.25, which was -6.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1824
On 5 Aug TATACONSUM was trading at 1199.40. The strike last trading price was 52.8, which was 12.80 higher than the previous day. The implied volatity was -, the open interest changed by 456 which increased total open position to 1368
On 2 Aug TATACONSUM was trading at 1193.65. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul TATACONSUM was trading at 1194.90. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 912 which increased total open position to 0
On 29 Jul TATACONSUM was trading at 1201.40. The strike last trading price was 40, which was -25.45 lower than the previous day. The implied volatity was -, the open interest changed by 912 which increased total open position to 912
On 26 Jul TATACONSUM was trading at 1213.65. The strike last trading price was 65.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TATACONSUM 1205 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1173.85 | 134.1 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1188.65 | 134.1 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1194.95 | 134.1 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1199.00 | 134.1 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1199.70 | 134.1 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1200.15 | 134.1 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1198.45 | 134.1 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1201.15 | 134.1 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1209.60 | 134.1 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1220.05 | 134.1 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1196.80 | 134.1 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1205.80 | 134.1 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1177.55 | 134.1 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1171.20 | 134.1 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1177.40 | 134.1 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1187.75 | 134.1 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1167.55 | 134.1 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1178.80 | 134.1 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1170.80 | 134.1 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1186.15 | 134.1 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1178.30 | 134.1 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1185.60 | 134.1 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1199.40 | 134.1 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 1193.65 | 134.1 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 1194.90 | 134.1 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1201.40 | 134.1 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 1213.65 | 134.1 | 0 | 0 | 0 | |
For Tata Consumer Product Ltd - strike price 1205 expiring on 26SEP2024
Delta for 1205 PE is -
Historical price for 1205 PE is as follows
On 6 Sept TATACONSUM was trading at 1173.85. The strike last trading price was 134.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TATACONSUM was trading at 1188.65. The strike last trading price was 134.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TATACONSUM was trading at 1194.95. The strike last trading price was 134.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TATACONSUM was trading at 1199.00. The strike last trading price was 134.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TATACONSUM was trading at 1199.70. The strike last trading price was 134.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TATACONSUM was trading at 1200.15. The strike last trading price was 134.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug TATACONSUM was trading at 1198.45. The strike last trading price was 134.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TATACONSUM was trading at 1201.15. The strike last trading price was 134.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug TATACONSUM was trading at 1209.60. The strike last trading price was 134.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TATACONSUM was trading at 1220.05. The strike last trading price was 134.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug TATACONSUM was trading at 1196.80. The strike last trading price was 134.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TATACONSUM was trading at 1205.80. The strike last trading price was 134.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug TATACONSUM was trading at 1177.55. The strike last trading price was 134.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TATACONSUM was trading at 1171.20. The strike last trading price was 134.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug TATACONSUM was trading at 1177.40. The strike last trading price was 134.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TATACONSUM was trading at 1187.75. The strike last trading price was 134.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug TATACONSUM was trading at 1167.55. The strike last trading price was 134.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TATACONSUM was trading at 1178.80. The strike last trading price was 134.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug TATACONSUM was trading at 1170.80. The strike last trading price was 134.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TATACONSUM was trading at 1186.15. The strike last trading price was 134.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TATACONSUM was trading at 1178.30. The strike last trading price was 134.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug TATACONSUM was trading at 1185.60. The strike last trading price was 134.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug TATACONSUM was trading at 1199.40. The strike last trading price was 134.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug TATACONSUM was trading at 1193.65. The strike last trading price was 134.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul TATACONSUM was trading at 1194.90. The strike last trading price was 134.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul TATACONSUM was trading at 1201.40. The strike last trading price was 134.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul TATACONSUM was trading at 1213.65. The strike last trading price was 134.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0