TATACONSUM
Tata Consumer Product Ltd
Historical option data for TATACONSUM
21 Nov 2024 04:12 PM IST
| TATACONSUM 28NOV2024 1200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 911.70 | 0.15 | 0.00 | - | 25.333 | -7.093 | 349.6 | |||
| 20 Nov | 917.15 | 0.15 | 0.00 | - | 22.293 | 7.093 | 355.68 | |||
| 19 Nov | 917.15 | 0.15 | 0.00 | - | 22.293 | 6.08 | 355.68 | |||
| 18 Nov | 930.75 | 0.15 | 0.05 | - | 28.373 | -3.04 | 349.6 | |||
| 14 Nov | 925.00 | 0.1 | -0.10 | 47.23 | 36.48 | -18.24 | 352.64 | |||
| 13 Nov | 952.75 | 0.2 | -0.15 | 44.68 | 27.36 | 6.08 | 371.893 | |||
| 12 Nov | 967.55 | 0.35 | -0.05 | 43.74 | 39.52 | 4.053 | 388.107 | |||
| 11 Nov | 975.95 | 0.4 | -0.10 | 41.30 | 45.6 | -26.347 | 385.067 | |||
| 8 Nov | 992.95 | 0.5 | 0.10 | 36.38 | 168.213 | 3.04 | 411.413 | |||
| 7 Nov | 984.85 | 0.4 | -0.35 | 35.41 | 167.2 | -78.027 | 415.467 | |||
| 6 Nov | 1007.05 | 0.75 | -0.05 | 34.73 | 28.373 | 9.12 | 492.48 | |||
| 5 Nov | 1000.75 | 0.8 | -0.10 | 35.01 | 113.493 | 13.173 | 482.347 | |||
| 4 Nov | 994.60 | 0.9 | -0.35 | 35.75 | 157.067 | 23.307 | 464.107 | |||
| 1 Nov | 1004.10 | 1.25 | -0.15 | 33.95 | 52.693 | 14.187 | 439.787 | |||
| 31 Oct | 1002.55 | 1.4 | -0.45 | - | 96.267 | 66.88 | 423.573 | |||
| 30 Oct | 1022.70 | 1.85 | 0.35 | - | 95.253 | 36.48 | 352.64 | |||
| 29 Oct | 992.05 | 1.5 | 0.20 | - | 47.627 | 4.053 | 316.16 | |||
| 28 Oct | 975.90 | 1.3 | -0.50 | - | 65.867 | 16.213 | 306.027 | |||
| 25 Oct | 973.05 | 1.8 | -0.20 | - | 45.6 | -9.12 | 289.813 | |||
| 24 Oct | 996.45 | 2 | -0.40 | - | 50.667 | 11.147 | 296.907 | |||
| 23 Oct | 1014.55 | 2.4 | 0.15 | - | 96.267 | 36.48 | 286.773 | |||
| 22 Oct | 998.25 | 2.25 | -0.75 | - | 194.56 | 54.72 | 249.28 | |||
| 21 Oct | 1017.05 | 3 | -4.00 | - | 422.56 | 107.413 | 191.52 | |||
| 18 Oct | 1093.25 | 7 | -0.20 | - | 59.787 | 26.347 | 84.107 | |||
| 17 Oct | 1090.15 | 7.2 | -1.95 | - | 51.68 | 37.493 | 58.773 | |||
| 16 Oct | 1113.95 | 9.15 | -1.85 | - | 12.16 | 4.053 | 21.28 | |||
| 15 Oct | 1115.25 | 11 | -0.50 | - | 6.08 | 3.04 | 16.213 | |||
| 14 Oct | 1113.55 | 11.5 | -0.50 | - | 2.027 | 1.013 | 13.173 | |||
| 11 Oct | 1113.10 | 12 | -4.00 | - | 8.107 | 5.067 | 12.16 | |||
| 10 Oct | 1114.15 | 16 | 0.60 | - | 3.04 | 0 | 7.093 | |||
| 9 Oct | 1117.80 | 15.4 | -3.60 | - | 3.04 | 2.027 | 6.08 | |||
| 8 Oct | 1119.05 | 19 | 0.00 | - | 0 | 2.027 | 0 | |||
| 7 Oct | 1111.40 | 19 | -21.00 | - | 2.027 | 1.013 | 3.04 | |||
| 4 Oct | 1130.40 | 40 | 0.00 | - | 0 | 1.013 | 0 | |||
| 3 Oct | 1152.75 | 40 | -8.60 | - | 1.013 | 0 | 1.013 | |||
| 1 Oct | 1196.25 | 48.6 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 1201.55 | 48.6 | -26.80 | - | 0 | 0 | 0 | |||
| 24 Sept | 1211.65 | 75.4 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 1211.55 | 75.4 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 1216.85 | 75.4 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 1215.25 | 75.4 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 1200.85 | 75.4 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 1220.25 | 75.4 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 1218.50 | 75.4 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 1210.30 | 75.4 | 75.40 | - | 0 | 0 | 0 | |||
| 12 Sept | 1222.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 1204.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 1204.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 1192.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 1173.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 1188.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Sept | 1194.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 1199.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 1199.70 | 0 | - | 0 | 0 | 0 | ||||
For Tata Consumer Product Ltd - strike price 1200 expiring on 28NOV2024
Delta for 1200 CE is -
Historical price for 1200 CE is as follows
On 21 Nov TATACONSUM was trading at 911.70. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 345
On 20 Nov TATACONSUM was trading at 917.15. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 351
On 19 Nov TATACONSUM was trading at 917.15. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 351
On 18 Nov TATACONSUM was trading at 930.75. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 345
On 14 Nov TATACONSUM was trading at 925.00. The strike last trading price was 0.1, which was -0.10 lower than the previous day. The implied volatity was 47.23, the open interest changed by -18 which decreased total open position to 348
On 13 Nov TATACONSUM was trading at 952.75. The strike last trading price was 0.2, which was -0.15 lower than the previous day. The implied volatity was 44.68, the open interest changed by 6 which increased total open position to 367
On 12 Nov TATACONSUM was trading at 967.55. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 43.74, the open interest changed by 4 which increased total open position to 383
On 11 Nov TATACONSUM was trading at 975.95. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was 41.30, the open interest changed by -26 which decreased total open position to 380
On 8 Nov TATACONSUM was trading at 992.95. The strike last trading price was 0.5, which was 0.10 higher than the previous day. The implied volatity was 36.38, the open interest changed by 3 which increased total open position to 406
On 7 Nov TATACONSUM was trading at 984.85. The strike last trading price was 0.4, which was -0.35 lower than the previous day. The implied volatity was 35.41, the open interest changed by -77 which decreased total open position to 410
On 6 Nov TATACONSUM was trading at 1007.05. The strike last trading price was 0.75, which was -0.05 lower than the previous day. The implied volatity was 34.73, the open interest changed by 9 which increased total open position to 486
On 5 Nov TATACONSUM was trading at 1000.75. The strike last trading price was 0.8, which was -0.10 lower than the previous day. The implied volatity was 35.01, the open interest changed by 13 which increased total open position to 476
On 4 Nov TATACONSUM was trading at 994.60. The strike last trading price was 0.9, which was -0.35 lower than the previous day. The implied volatity was 35.75, the open interest changed by 23 which increased total open position to 458
On 1 Nov TATACONSUM was trading at 1004.10. The strike last trading price was 1.25, which was -0.15 lower than the previous day. The implied volatity was 33.95, the open interest changed by 14 which increased total open position to 434
On 31 Oct TATACONSUM was trading at 1002.55. The strike last trading price was 1.4, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TATACONSUM was trading at 1022.70. The strike last trading price was 1.85, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TATACONSUM was trading at 992.05. The strike last trading price was 1.5, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TATACONSUM was trading at 975.90. The strike last trading price was 1.3, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TATACONSUM was trading at 973.05. The strike last trading price was 1.8, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TATACONSUM was trading at 996.45. The strike last trading price was 2, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TATACONSUM was trading at 1014.55. The strike last trading price was 2.4, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TATACONSUM was trading at 998.25. The strike last trading price was 2.25, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TATACONSUM was trading at 1017.05. The strike last trading price was 3, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TATACONSUM was trading at 1093.25. The strike last trading price was 7, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TATACONSUM was trading at 1090.15. The strike last trading price was 7.2, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TATACONSUM was trading at 1113.95. The strike last trading price was 9.15, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TATACONSUM was trading at 1115.25. The strike last trading price was 11, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TATACONSUM was trading at 1113.55. The strike last trading price was 11.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TATACONSUM was trading at 1113.10. The strike last trading price was 12, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TATACONSUM was trading at 1114.15. The strike last trading price was 16, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TATACONSUM was trading at 1117.80. The strike last trading price was 15.4, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TATACONSUM was trading at 1119.05. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TATACONSUM was trading at 1111.40. The strike last trading price was 19, which was -21.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TATACONSUM was trading at 1130.40. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TATACONSUM was trading at 1152.75. The strike last trading price was 40, which was -8.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct TATACONSUM was trading at 1196.25. The strike last trading price was 48.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept TATACONSUM was trading at 1201.55. The strike last trading price was 48.6, which was -26.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept TATACONSUM was trading at 1211.65. The strike last trading price was 75.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept TATACONSUM was trading at 1211.55. The strike last trading price was 75.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept TATACONSUM was trading at 1216.85. The strike last trading price was 75.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept TATACONSUM was trading at 1215.25. The strike last trading price was 75.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept TATACONSUM was trading at 1200.85. The strike last trading price was 75.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept TATACONSUM was trading at 1220.25. The strike last trading price was 75.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept TATACONSUM was trading at 1218.50. The strike last trading price was 75.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept TATACONSUM was trading at 1210.30. The strike last trading price was 75.4, which was 75.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept TATACONSUM was trading at 1222.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept TATACONSUM was trading at 1204.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept TATACONSUM was trading at 1204.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept TATACONSUM was trading at 1192.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept TATACONSUM was trading at 1173.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept TATACONSUM was trading at 1188.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept TATACONSUM was trading at 1194.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept TATACONSUM was trading at 1199.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept TATACONSUM was trading at 1199.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| TATACONSUM 28NOV2024 1200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 911.70 | 298.9 | 18.80 | - | 1.013 | 0 | 87.147 |
| 20 Nov | 917.15 | 280.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 917.15 | 280.1 | 0.00 | 0.00 | 0 | -1.013 | 0 |
| 18 Nov | 930.75 | 280.1 | 73.75 | - | 3.04 | -1.013 | 87.147 |
| 14 Nov | 925.00 | 206.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 952.75 | 206.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 967.55 | 206.35 | 0.00 | 0.00 | 0 | -2.027 | 0 |
| 11 Nov | 975.95 | 206.35 | 12.35 | - | 2.027 | -1.013 | 89.173 |
| 8 Nov | 992.95 | 194 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 984.85 | 194 | 0.00 | 0.00 | 0 | -1.013 | 0 |
| 6 Nov | 1007.05 | 194 | 2.00 | 50.93 | 1.013 | 0 | 91.2 |
| 5 Nov | 1000.75 | 192 | -22.65 | - | 35.467 | 30.4 | 86.133 |
| 4 Nov | 994.60 | 214.65 | 33.65 | 71.59 | 2.027 | -1.013 | 55.733 |
| 1 Nov | 1004.10 | 181 | 0.00 | 0.00 | 0 | 38.507 | 0 |
| 31 Oct | 1002.55 | 181 | 14.25 | - | 54.72 | 37.493 | 55.733 |
| 30 Oct | 1022.70 | 166.75 | -34.25 | - | 4.053 | 2.027 | 16.213 |
| 29 Oct | 992.05 | 201 | -9.00 | - | 3.04 | 1.013 | 12.16 |
| 28 Oct | 975.90 | 210 | -5.05 | - | 6.08 | 4.053 | 8.107 |
| 25 Oct | 973.05 | 215.05 | 30.05 | - | 3.04 | 2.027 | 4.053 |
| 24 Oct | 996.45 | 185 | 10.00 | - | 1.013 | 0 | 1.013 |
| 23 Oct | 1014.55 | 175 | 0.00 | - | 0 | 1.013 | 0 |
| 22 Oct | 998.25 | 175 | 119.60 | - | 1.013 | 0 | 0 |
| 21 Oct | 1017.05 | 55.4 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1093.25 | 55.4 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1090.15 | 55.4 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1113.95 | 55.4 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1115.25 | 55.4 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1113.55 | 55.4 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1113.10 | 55.4 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1114.15 | 55.4 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1117.80 | 55.4 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1119.05 | 55.4 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1111.40 | 55.4 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1130.40 | 55.4 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1152.75 | 55.4 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1196.25 | 55.4 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 1201.55 | 55.4 | 55.40 | - | 0 | 0 | 0 |
| 24 Sept | 1211.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 1211.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 1216.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 1215.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 1200.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 1220.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 1218.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 1210.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 1222.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 1204.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 1204.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 1192.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 1173.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 1188.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 1194.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 1199.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 1199.70 | 0 | - | 0 | 0 | 0 | |
For Tata Consumer Product Ltd - strike price 1200 expiring on 28NOV2024
Delta for 1200 PE is -
Historical price for 1200 PE is as follows
On 21 Nov TATACONSUM was trading at 911.70. The strike last trading price was 298.9, which was 18.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 86
On 20 Nov TATACONSUM was trading at 917.15. The strike last trading price was 280.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov TATACONSUM was trading at 917.15. The strike last trading price was 280.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 18 Nov TATACONSUM was trading at 930.75. The strike last trading price was 280.1, which was 73.75 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 86
On 14 Nov TATACONSUM was trading at 925.00. The strike last trading price was 206.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov TATACONSUM was trading at 952.75. The strike last trading price was 206.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov TATACONSUM was trading at 967.55. The strike last trading price was 206.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 11 Nov TATACONSUM was trading at 975.95. The strike last trading price was 206.35, which was 12.35 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 88
On 8 Nov TATACONSUM was trading at 992.95. The strike last trading price was 194, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov TATACONSUM was trading at 984.85. The strike last trading price was 194, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 6 Nov TATACONSUM was trading at 1007.05. The strike last trading price was 194, which was 2.00 higher than the previous day. The implied volatity was 50.93, the open interest changed by 0 which decreased total open position to 90
On 5 Nov TATACONSUM was trading at 1000.75. The strike last trading price was 192, which was -22.65 lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 85
On 4 Nov TATACONSUM was trading at 994.60. The strike last trading price was 214.65, which was 33.65 higher than the previous day. The implied volatity was 71.59, the open interest changed by -1 which decreased total open position to 55
On 1 Nov TATACONSUM was trading at 1004.10. The strike last trading price was 181, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 38 which increased total open position to 0
On 31 Oct TATACONSUM was trading at 1002.55. The strike last trading price was 181, which was 14.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TATACONSUM was trading at 1022.70. The strike last trading price was 166.75, which was -34.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TATACONSUM was trading at 992.05. The strike last trading price was 201, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TATACONSUM was trading at 975.90. The strike last trading price was 210, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TATACONSUM was trading at 973.05. The strike last trading price was 215.05, which was 30.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TATACONSUM was trading at 996.45. The strike last trading price was 185, which was 10.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TATACONSUM was trading at 1014.55. The strike last trading price was 175, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TATACONSUM was trading at 998.25. The strike last trading price was 175, which was 119.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TATACONSUM was trading at 1017.05. The strike last trading price was 55.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TATACONSUM was trading at 1093.25. The strike last trading price was 55.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TATACONSUM was trading at 1090.15. The strike last trading price was 55.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TATACONSUM was trading at 1113.95. The strike last trading price was 55.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TATACONSUM was trading at 1115.25. The strike last trading price was 55.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TATACONSUM was trading at 1113.55. The strike last trading price was 55.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TATACONSUM was trading at 1113.10. The strike last trading price was 55.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TATACONSUM was trading at 1114.15. The strike last trading price was 55.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TATACONSUM was trading at 1117.80. The strike last trading price was 55.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TATACONSUM was trading at 1119.05. The strike last trading price was 55.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TATACONSUM was trading at 1111.40. The strike last trading price was 55.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TATACONSUM was trading at 1130.40. The strike last trading price was 55.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TATACONSUM was trading at 1152.75. The strike last trading price was 55.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct TATACONSUM was trading at 1196.25. The strike last trading price was 55.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept TATACONSUM was trading at 1201.55. The strike last trading price was 55.4, which was 55.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept TATACONSUM was trading at 1211.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept TATACONSUM was trading at 1211.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept TATACONSUM was trading at 1216.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept TATACONSUM was trading at 1215.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept TATACONSUM was trading at 1200.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept TATACONSUM was trading at 1220.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept TATACONSUM was trading at 1218.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept TATACONSUM was trading at 1210.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept TATACONSUM was trading at 1222.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept TATACONSUM was trading at 1204.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept TATACONSUM was trading at 1204.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept TATACONSUM was trading at 1192.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept TATACONSUM was trading at 1173.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept TATACONSUM was trading at 1188.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept TATACONSUM was trading at 1194.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept TATACONSUM was trading at 1199.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept TATACONSUM was trading at 1199.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
