TATACONSUM
Tata Consumer Product Ltd
Historical option data for TATACONSUM
21 Nov 2024 04:12 PM IST
| TATACONSUM 28NOV2024 1190 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 911.70 | 0.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 917.15 | 0.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 917.15 | 0.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 930.75 | 0.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 925.00 | 0.15 | 0.00 | 0.00 | 0 | -1.013 | 0 | |||
| 13 Nov | 952.75 | 0.15 | -0.65 | 42.01 | 3.04 | -1.013 | 3.04 | |||
| 12 Nov | 967.55 | 0.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 975.95 | 0.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 992.95 | 0.8 | 0.00 | 0.00 | 0 | 1.013 | 0 | |||
| 7 Nov | 984.85 | 0.8 | 0.00 | 37.69 | 2.027 | 0 | 3.04 | |||
| 6 Nov | 1007.05 | 0.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 1000.75 | 0.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 994.60 | 0.8 | 0.50 | 33.74 | 3.04 | 0 | 3.04 | |||
| 1 Nov | 1004.10 | 0.3 | 0.00 | 0.00 | 0 | 3.04 | 0 | |||
| 31 Oct | 1002.55 | 0.3 | -6.45 | - | 5.067 | 0 | 0 | |||
| 30 Oct | 1022.70 | 6.75 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 992.05 | 6.75 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 975.90 | 6.75 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 973.05 | 6.75 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 996.45 | 6.75 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1014.55 | 6.75 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 998.25 | 6.75 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1017.05 | 6.75 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 18 Oct | 1093.25 | 6.75 | -67.35 | - | 2.027 | 0 | 0 | |||
| 17 Oct | 1090.15 | 74.1 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1113.95 | 74.1 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1115.25 | 74.1 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1113.55 | 74.1 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1113.10 | 74.1 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1114.15 | 74.1 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1117.80 | 74.1 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1119.05 | 74.1 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1111.40 | 74.1 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1130.40 | 74.1 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1152.75 | 74.1 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1196.25 | 74.1 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 1201.55 | 74.1 | - | 0 | 0 | 0 | ||||
For Tata Consumer Product Ltd - strike price 1190 expiring on 28NOV2024
Delta for 1190 CE is 0.00
Historical price for 1190 CE is as follows
On 21 Nov TATACONSUM was trading at 911.70. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov TATACONSUM was trading at 917.15. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov TATACONSUM was trading at 917.15. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov TATACONSUM was trading at 930.75. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov TATACONSUM was trading at 925.00. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 13 Nov TATACONSUM was trading at 952.75. The strike last trading price was 0.15, which was -0.65 lower than the previous day. The implied volatity was 42.01, the open interest changed by -1 which decreased total open position to 3
On 12 Nov TATACONSUM was trading at 967.55. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov TATACONSUM was trading at 975.95. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov TATACONSUM was trading at 992.95. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 7 Nov TATACONSUM was trading at 984.85. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 37.69, the open interest changed by 0 which decreased total open position to 3
On 6 Nov TATACONSUM was trading at 1007.05. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov TATACONSUM was trading at 1000.75. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov TATACONSUM was trading at 994.60. The strike last trading price was 0.8, which was 0.50 higher than the previous day. The implied volatity was 33.74, the open interest changed by 0 which decreased total open position to 3
On 1 Nov TATACONSUM was trading at 1004.10. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 31 Oct TATACONSUM was trading at 1002.55. The strike last trading price was 0.3, which was -6.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TATACONSUM was trading at 1022.70. The strike last trading price was 6.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TATACONSUM was trading at 992.05. The strike last trading price was 6.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TATACONSUM was trading at 975.90. The strike last trading price was 6.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TATACONSUM was trading at 973.05. The strike last trading price was 6.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TATACONSUM was trading at 996.45. The strike last trading price was 6.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TATACONSUM was trading at 1014.55. The strike last trading price was 6.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TATACONSUM was trading at 998.25. The strike last trading price was 6.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TATACONSUM was trading at 1017.05. The strike last trading price was 6.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TATACONSUM was trading at 1093.25. The strike last trading price was 6.75, which was -67.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TATACONSUM was trading at 1090.15. The strike last trading price was 74.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TATACONSUM was trading at 1113.95. The strike last trading price was 74.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TATACONSUM was trading at 1115.25. The strike last trading price was 74.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TATACONSUM was trading at 1113.55. The strike last trading price was 74.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TATACONSUM was trading at 1113.10. The strike last trading price was 74.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TATACONSUM was trading at 1114.15. The strike last trading price was 74.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TATACONSUM was trading at 1117.80. The strike last trading price was 74.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TATACONSUM was trading at 1119.05. The strike last trading price was 74.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TATACONSUM was trading at 1111.40. The strike last trading price was 74.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TATACONSUM was trading at 1130.40. The strike last trading price was 74.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TATACONSUM was trading at 1152.75. The strike last trading price was 74.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct TATACONSUM was trading at 1196.25. The strike last trading price was 74.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept TATACONSUM was trading at 1201.55. The strike last trading price was 74.1, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| TATACONSUM 28NOV2024 1190 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 911.70 | 35.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 917.15 | 35.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 917.15 | 35.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 930.75 | 35.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 925.00 | 35.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 952.75 | 35.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 967.55 | 35.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 975.95 | 35.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 992.95 | 35.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 984.85 | 35.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 1007.05 | 35.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 1000.75 | 35.75 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 994.60 | 35.75 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 1004.10 | 35.75 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 1002.55 | 35.75 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1022.70 | 35.75 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 992.05 | 35.75 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 975.90 | 35.75 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 973.05 | 35.75 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 996.45 | 35.75 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1014.55 | 35.75 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 998.25 | 35.75 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1017.05 | 35.75 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1093.25 | 35.75 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1090.15 | 35.75 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1113.95 | 35.75 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1115.25 | 35.75 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1113.55 | 35.75 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1113.10 | 35.75 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1114.15 | 35.75 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1117.80 | 35.75 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1119.05 | 35.75 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1111.40 | 35.75 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1130.40 | 35.75 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1152.75 | 35.75 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1196.25 | 35.75 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 1201.55 | 35.75 | - | 0 | 0 | 0 | |
For Tata Consumer Product Ltd - strike price 1190 expiring on 28NOV2024
Delta for 1190 PE is 0.00
Historical price for 1190 PE is as follows
On 21 Nov TATACONSUM was trading at 911.70. The strike last trading price was 35.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov TATACONSUM was trading at 917.15. The strike last trading price was 35.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov TATACONSUM was trading at 917.15. The strike last trading price was 35.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov TATACONSUM was trading at 930.75. The strike last trading price was 35.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov TATACONSUM was trading at 925.00. The strike last trading price was 35.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov TATACONSUM was trading at 952.75. The strike last trading price was 35.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov TATACONSUM was trading at 967.55. The strike last trading price was 35.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov TATACONSUM was trading at 975.95. The strike last trading price was 35.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov TATACONSUM was trading at 992.95. The strike last trading price was 35.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov TATACONSUM was trading at 984.85. The strike last trading price was 35.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov TATACONSUM was trading at 1007.05. The strike last trading price was 35.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov TATACONSUM was trading at 1000.75. The strike last trading price was 35.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov TATACONSUM was trading at 994.60. The strike last trading price was 35.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov TATACONSUM was trading at 1004.10. The strike last trading price was 35.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct TATACONSUM was trading at 1002.55. The strike last trading price was 35.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TATACONSUM was trading at 1022.70. The strike last trading price was 35.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TATACONSUM was trading at 992.05. The strike last trading price was 35.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TATACONSUM was trading at 975.90. The strike last trading price was 35.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TATACONSUM was trading at 973.05. The strike last trading price was 35.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TATACONSUM was trading at 996.45. The strike last trading price was 35.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TATACONSUM was trading at 1014.55. The strike last trading price was 35.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TATACONSUM was trading at 998.25. The strike last trading price was 35.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TATACONSUM was trading at 1017.05. The strike last trading price was 35.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TATACONSUM was trading at 1093.25. The strike last trading price was 35.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TATACONSUM was trading at 1090.15. The strike last trading price was 35.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TATACONSUM was trading at 1113.95. The strike last trading price was 35.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TATACONSUM was trading at 1115.25. The strike last trading price was 35.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TATACONSUM was trading at 1113.55. The strike last trading price was 35.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TATACONSUM was trading at 1113.10. The strike last trading price was 35.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TATACONSUM was trading at 1114.15. The strike last trading price was 35.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TATACONSUM was trading at 1117.80. The strike last trading price was 35.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TATACONSUM was trading at 1119.05. The strike last trading price was 35.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TATACONSUM was trading at 1111.40. The strike last trading price was 35.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TATACONSUM was trading at 1130.40. The strike last trading price was 35.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TATACONSUM was trading at 1152.75. The strike last trading price was 35.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct TATACONSUM was trading at 1196.25. The strike last trading price was 35.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept TATACONSUM was trading at 1201.55. The strike last trading price was 35.75, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
