TATACONSUM
TATA CONSUMER PRODUCT LTD
Historical option data for TATACONSUM
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1137.40 | 9.65 | -0.75 | - | 2,55,600 | -5,400 | 85,500 | |||
| 4 Jul | 1135.20 | 10.4 | - | 2,80,350 | -32,850 | 90,900 | ||||
| 3 Jul | 1146.35 | 13 | - | 5,17,050 | 28,350 | 1,23,750 | ||||
| 2 Jul | 1105.00 | 7.3 | - | 38,700 | 13,500 | 94,050 | ||||
| 1 Jul | 1094.55 | 3.8 | - | 18,000 | 5,400 | 80,550 | ||||
|
|
||||||||||
| 28 Jun | 1097.45 | 4.4 | - | 98,550 | 33,300 | 75,150 | ||||
| 27 Jun | 1085.60 | 3.8 | - | 42,750 | 41,850 | 41,850 | ||||
| 26 Jun | 1086.90 | 11.85 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1094.60 | 11.85 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1101.95 | 11.85 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1084.90 | 11.85 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1103.25 | 11.85 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1105.60 | 11.85 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1126.90 | 11.85 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1112.45 | 11.85 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1114.60 | 11.85 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1124.65 | 11.85 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1135.60 | 11.85 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1135.65 | 11.85 | - | 0 | 0 | 0 | ||||
For TATA CONSUMER PRODUCT LTD - strike price 1190 expiring on 25JUL2024
Delta for 1190 CE is -
Historical price for 1190 CE is as follows
On 5 Jul TATACONSUM was trading at 1137.40. The strike last trading price was 9.65, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -5400 which decreased total open position to 85500
On 4 Jul TATACONSUM was trading at 1135.20. The strike last trading price was 10.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -32850 which decreased total open position to 90900
On 3 Jul TATACONSUM was trading at 1146.35. The strike last trading price was 13, which was lower than the previous day. The implied volatity was -, the open interest changed by 28350 which increased total open position to 123750
On 2 Jul TATACONSUM was trading at 1105.00. The strike last trading price was 7.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 94050
On 1 Jul TATACONSUM was trading at 1094.55. The strike last trading price was 3.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 80550
On 28 Jun TATACONSUM was trading at 1097.45. The strike last trading price was 4.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 33300 which increased total open position to 75150
On 27 Jun TATACONSUM was trading at 1085.60. The strike last trading price was 3.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 41850 which increased total open position to 41850
On 26 Jun TATACONSUM was trading at 1086.90. The strike last trading price was 11.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TATACONSUM was trading at 1094.60. The strike last trading price was 11.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TATACONSUM was trading at 1101.95. The strike last trading price was 11.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TATACONSUM was trading at 1084.90. The strike last trading price was 11.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TATACONSUM was trading at 1103.25. The strike last trading price was 11.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TATACONSUM was trading at 1105.60. The strike last trading price was 11.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TATACONSUM was trading at 1126.90. The strike last trading price was 11.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TATACONSUM was trading at 1112.45. The strike last trading price was 11.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATACONSUM was trading at 1114.60. The strike last trading price was 11.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TATACONSUM was trading at 1124.65. The strike last trading price was 11.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TATACONSUM was trading at 1135.60. The strike last trading price was 11.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TATACONSUM was trading at 1135.65. The strike last trading price was 11.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1137.40 | 57.6 | 0.00 | - | 0 | -27,000 | 0 |
| 4 Jul | 1135.20 | 57.6 | - | 58,950 | -27,000 | 37,800 | |
| 3 Jul | 1146.35 | 52.7 | - | 35,550 | 2,250 | 64,800 | |
| 2 Jul | 1105.00 | 82.65 | - | 6,750 | 450 | 62,550 | |
| 1 Jul | 1094.55 | 94.7 | - | 11,700 | 3,150 | 62,100 | |
| 28 Jun | 1097.45 | 91.75 | - | 29,700 | 9,000 | 58,950 | |
| 27 Jun | 1085.60 | 104 | - | 60,300 | 49,950 | 49,950 | |
| 26 Jun | 1086.90 | 121.4 | - | 0 | 0 | 0 | |
| 25 Jun | 1094.60 | 121.4 | - | 0 | 0 | 0 | |
| 24 Jun | 1101.95 | 121.4 | - | 0 | 0 | 0 | |
| 21 Jun | 1084.90 | 121.40 | - | 0 | 0 | 0 | |
| 20 Jun | 1103.25 | 121.40 | - | 0 | 0 | 0 | |
| 19 Jun | 1105.60 | 121.40 | - | 0 | 0 | 0 | |
| 18 Jun | 1126.90 | 121.40 | - | 0 | 0 | 0 | |
| 14 Jun | 1112.45 | 121.40 | - | 0 | 0 | 0 | |
| 13 Jun | 1114.60 | 121.40 | - | 0 | 0 | 0 | |
| 12 Jun | 1124.65 | 121.40 | - | 0 | 0 | 0 | |
| 11 Jun | 1135.60 | 121.40 | - | 0 | 0 | 0 | |
| 7 Jun | 1135.65 | 121.40 | - | 0 | 0 | 0 | |
For TATA CONSUMER PRODUCT LTD - strike price 1190 expiring on 25JUL2024
Delta for 1190 PE is -
Historical price for 1190 PE is as follows
On 5 Jul TATACONSUM was trading at 1137.40. The strike last trading price was 57.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -27000 which decreased total open position to 0
On 4 Jul TATACONSUM was trading at 1135.20. The strike last trading price was 57.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -27000 which decreased total open position to 37800
On 3 Jul TATACONSUM was trading at 1146.35. The strike last trading price was 52.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 64800
On 2 Jul TATACONSUM was trading at 1105.00. The strike last trading price was 82.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 62550
On 1 Jul TATACONSUM was trading at 1094.55. The strike last trading price was 94.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 3150 which increased total open position to 62100
On 28 Jun TATACONSUM was trading at 1097.45. The strike last trading price was 91.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 58950
On 27 Jun TATACONSUM was trading at 1085.60. The strike last trading price was 104, which was lower than the previous day. The implied volatity was -, the open interest changed by 49950 which increased total open position to 49950
On 26 Jun TATACONSUM was trading at 1086.90. The strike last trading price was 121.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TATACONSUM was trading at 1094.60. The strike last trading price was 121.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TATACONSUM was trading at 1101.95. The strike last trading price was 121.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TATACONSUM was trading at 1084.90. The strike last trading price was 121.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TATACONSUM was trading at 1103.25. The strike last trading price was 121.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TATACONSUM was trading at 1105.60. The strike last trading price was 121.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TATACONSUM was trading at 1126.90. The strike last trading price was 121.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TATACONSUM was trading at 1112.45. The strike last trading price was 121.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATACONSUM was trading at 1114.60. The strike last trading price was 121.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TATACONSUM was trading at 1124.65. The strike last trading price was 121.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TATACONSUM was trading at 1135.60. The strike last trading price was 121.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TATACONSUM was trading at 1135.65. The strike last trading price was 121.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0