TATACONSUM
Tata Consumer Product Ltd
Historical option data for TATACONSUM
06 Sep 2024 04:12 PM IST
| TATACONSUM 1185.25 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1173.85 | 26.3 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1188.65 | 26.3 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1194.95 | 26.3 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1199.00 | 26.3 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1199.70 | 26.3 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1200.15 | 26.3 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1198.45 | 26.3 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1201.15 | 26.3 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1209.60 | 26.3 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1220.05 | 26.3 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 23 Aug | 1196.80 | 26.3 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1205.80 | 26.3 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1177.55 | 26.3 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1171.20 | 26.3 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1177.40 | 26.3 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1187.75 | 26.3 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1167.55 | 26.3 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1178.80 | 26.3 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1170.80 | 26.3 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1186.15 | 26.3 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1178.30 | 26.3 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1199.60 | 26.3 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1185.60 | 26.3 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1199.40 | 26.3 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 1193.65 | 26.3 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 1188.95 | 26.3 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 1194.90 | 26.3 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 1201.40 | 26.3 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 1213.65 | 26.3 | 0 | 0 | 0 | |||||
For Tata Consumer Product Ltd - strike price 1185.25 expiring on 26SEP2024
Delta for 1185.25 CE is -
Historical price for 1185.25 CE is as follows
On 6 Sept TATACONSUM was trading at 1173.85. The strike last trading price was 26.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TATACONSUM was trading at 1188.65. The strike last trading price was 26.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TATACONSUM was trading at 1194.95. The strike last trading price was 26.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TATACONSUM was trading at 1199.00. The strike last trading price was 26.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TATACONSUM was trading at 1199.70. The strike last trading price was 26.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TATACONSUM was trading at 1200.15. The strike last trading price was 26.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug TATACONSUM was trading at 1198.45. The strike last trading price was 26.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TATACONSUM was trading at 1201.15. The strike last trading price was 26.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug TATACONSUM was trading at 1209.60. The strike last trading price was 26.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TATACONSUM was trading at 1220.05. The strike last trading price was 26.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug TATACONSUM was trading at 1196.80. The strike last trading price was 26.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TATACONSUM was trading at 1205.80. The strike last trading price was 26.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug TATACONSUM was trading at 1177.55. The strike last trading price was 26.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TATACONSUM was trading at 1171.20. The strike last trading price was 26.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug TATACONSUM was trading at 1177.40. The strike last trading price was 26.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TATACONSUM was trading at 1187.75. The strike last trading price was 26.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug TATACONSUM was trading at 1167.55. The strike last trading price was 26.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TATACONSUM was trading at 1178.80. The strike last trading price was 26.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug TATACONSUM was trading at 1170.80. The strike last trading price was 26.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TATACONSUM was trading at 1186.15. The strike last trading price was 26.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TATACONSUM was trading at 1178.30. The strike last trading price was 26.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug TATACONSUM was trading at 1199.60. The strike last trading price was 26.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug TATACONSUM was trading at 1185.60. The strike last trading price was 26.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug TATACONSUM was trading at 1199.40. The strike last trading price was 26.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug TATACONSUM was trading at 1193.65. The strike last trading price was 26.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul TATACONSUM was trading at 1188.95. The strike last trading price was 26.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul TATACONSUM was trading at 1194.90. The strike last trading price was 26.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul TATACONSUM was trading at 1201.40. The strike last trading price was 26.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul TATACONSUM was trading at 1213.65. The strike last trading price was 26.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TATACONSUM 1185.25 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1173.85 | 119 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1188.65 | 119 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1194.95 | 119 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1199.00 | 119 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1199.70 | 119 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1200.15 | 119 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1198.45 | 119 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1201.15 | 119 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1209.60 | 119 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1220.05 | 119 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1196.80 | 119 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1205.80 | 119 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1177.55 | 119 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1171.20 | 119 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1177.40 | 119 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1187.75 | 119 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1167.55 | 119 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1178.80 | 119 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1170.80 | 119 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1186.15 | 119 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1178.30 | 119 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1199.60 | 119 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1185.60 | 119 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1199.40 | 119 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 1193.65 | 119 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1188.95 | 119 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 1194.90 | 119 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1201.40 | 119 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 1213.65 | 119 | 0 | 0 | 0 | |
For Tata Consumer Product Ltd - strike price 1185.25 expiring on 26SEP2024
Delta for 1185.25 PE is -
Historical price for 1185.25 PE is as follows
On 6 Sept TATACONSUM was trading at 1173.85. The strike last trading price was 119, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TATACONSUM was trading at 1188.65. The strike last trading price was 119, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TATACONSUM was trading at 1194.95. The strike last trading price was 119, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TATACONSUM was trading at 1199.00. The strike last trading price was 119, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TATACONSUM was trading at 1199.70. The strike last trading price was 119, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TATACONSUM was trading at 1200.15. The strike last trading price was 119, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug TATACONSUM was trading at 1198.45. The strike last trading price was 119, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TATACONSUM was trading at 1201.15. The strike last trading price was 119, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug TATACONSUM was trading at 1209.60. The strike last trading price was 119, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TATACONSUM was trading at 1220.05. The strike last trading price was 119, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug TATACONSUM was trading at 1196.80. The strike last trading price was 119, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TATACONSUM was trading at 1205.80. The strike last trading price was 119, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug TATACONSUM was trading at 1177.55. The strike last trading price was 119, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TATACONSUM was trading at 1171.20. The strike last trading price was 119, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug TATACONSUM was trading at 1177.40. The strike last trading price was 119, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TATACONSUM was trading at 1187.75. The strike last trading price was 119, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug TATACONSUM was trading at 1167.55. The strike last trading price was 119, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TATACONSUM was trading at 1178.80. The strike last trading price was 119, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug TATACONSUM was trading at 1170.80. The strike last trading price was 119, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TATACONSUM was trading at 1186.15. The strike last trading price was 119, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TATACONSUM was trading at 1178.30. The strike last trading price was 119, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug TATACONSUM was trading at 1199.60. The strike last trading price was 119, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug TATACONSUM was trading at 1185.60. The strike last trading price was 119, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug TATACONSUM was trading at 1199.40. The strike last trading price was 119, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug TATACONSUM was trading at 1193.65. The strike last trading price was 119, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul TATACONSUM was trading at 1188.95. The strike last trading price was 119, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul TATACONSUM was trading at 1194.90. The strike last trading price was 119, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul TATACONSUM was trading at 1201.40. The strike last trading price was 119, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul TATACONSUM was trading at 1213.65. The strike last trading price was 119, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0