TATACONSUM
TATA CONSUMER PRODUCT LTD
Historical option data for TATACONSUM
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1137.40 | 11.95 | -0.75 | - | 7,05,150 | 900 | 2,00,250 | |||
| 4 Jul | 1135.20 | 12.7 | - | 4,86,000 | 22,050 | 1,99,350 | ||||
| 3 Jul | 1146.35 | 15.85 | - | 11,34,900 | 81,450 | 1,77,300 | ||||
| 2 Jul | 1105.00 | 8.5 | - | 1,55,700 | 28,800 | 96,300 | ||||
|
|
||||||||||
| 1 Jul | 1094.55 | 4.45 | - | 60,300 | 25,650 | 67,500 | ||||
| 28 Jun | 1097.45 | 5.3 | - | 84,600 | 27,000 | 41,850 | ||||
| 27 Jun | 1085.60 | 4.1 | - | 6,300 | 4,950 | 14,850 | ||||
| 26 Jun | 1086.90 | 4.95 | - | 11,250 | 9,900 | 9,900 | ||||
| 25 Jun | 1094.60 | 39.7 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1101.95 | 39.7 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1084.90 | 39.70 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1103.25 | 39.70 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1105.60 | 39.70 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1126.90 | 39.70 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1112.45 | 39.70 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1114.60 | 39.70 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1124.65 | 39.70 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1135.60 | 39.70 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1135.65 | 39.70 | - | 0 | 0 | 0 | ||||
For TATA CONSUMER PRODUCT LTD - strike price 1180 expiring on 25JUL2024
Delta for 1180 CE is -
Historical price for 1180 CE is as follows
On 5 Jul TATACONSUM was trading at 1137.40. The strike last trading price was 11.95, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 200250
On 4 Jul TATACONSUM was trading at 1135.20. The strike last trading price was 12.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 22050 which increased total open position to 199350
On 3 Jul TATACONSUM was trading at 1146.35. The strike last trading price was 15.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 81450 which increased total open position to 177300
On 2 Jul TATACONSUM was trading at 1105.00. The strike last trading price was 8.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 28800 which increased total open position to 96300
On 1 Jul TATACONSUM was trading at 1094.55. The strike last trading price was 4.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 25650 which increased total open position to 67500
On 28 Jun TATACONSUM was trading at 1097.45. The strike last trading price was 5.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 41850
On 27 Jun TATACONSUM was trading at 1085.60. The strike last trading price was 4.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 4950 which increased total open position to 14850
On 26 Jun TATACONSUM was trading at 1086.90. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 9900 which increased total open position to 9900
On 25 Jun TATACONSUM was trading at 1094.60. The strike last trading price was 39.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TATACONSUM was trading at 1101.95. The strike last trading price was 39.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TATACONSUM was trading at 1084.90. The strike last trading price was 39.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TATACONSUM was trading at 1103.25. The strike last trading price was 39.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TATACONSUM was trading at 1105.60. The strike last trading price was 39.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TATACONSUM was trading at 1126.90. The strike last trading price was 39.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TATACONSUM was trading at 1112.45. The strike last trading price was 39.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATACONSUM was trading at 1114.60. The strike last trading price was 39.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TATACONSUM was trading at 1124.65. The strike last trading price was 39.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TATACONSUM was trading at 1135.60. The strike last trading price was 39.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TATACONSUM was trading at 1135.65. The strike last trading price was 39.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1137.40 | 45.8 | -4.20 | - | 21,600 | 8,550 | 23,400 |
| 4 Jul | 1135.20 | 50 | - | 25,200 | 3,150 | 14,850 | |
| 3 Jul | 1146.35 | 45.4 | - | 38,250 | 9,900 | 11,700 | |
| 2 Jul | 1105.00 | 96 | - | 0 | 900 | 0 | |
| 1 Jul | 1094.55 | 96 | - | 0 | 900 | 0 | |
| 28 Jun | 1097.45 | 96 | - | 0 | 900 | 0 | |
| 27 Jun | 1085.60 | 96 | - | 1,800 | 900 | 900 | |
| 26 Jun | 1086.90 | 92.15 | - | 0 | 0 | 0 | |
| 25 Jun | 1094.60 | 92.15 | - | 0 | 0 | 0 | |
| 24 Jun | 1101.95 | 92.15 | - | 0 | 0 | 0 | |
| 21 Jun | 1084.90 | 92.15 | - | 0 | 0 | 0 | |
| 20 Jun | 1103.25 | 92.15 | - | 0 | 0 | 0 | |
| 19 Jun | 1105.60 | 92.15 | - | 0 | 0 | 0 | |
| 18 Jun | 1126.90 | 92.15 | - | 0 | 0 | 0 | |
| 14 Jun | 1112.45 | 92.15 | - | 0 | 0 | 0 | |
| 13 Jun | 1114.60 | 92.15 | - | 0 | 0 | 0 | |
| 12 Jun | 1124.65 | 92.15 | - | 0 | 0 | 0 | |
| 11 Jun | 1135.60 | 92.15 | - | 0 | 0 | 0 | |
| 7 Jun | 1135.65 | 92.15 | - | 0 | 0 | 0 | |
For TATA CONSUMER PRODUCT LTD - strike price 1180 expiring on 25JUL2024
Delta for 1180 PE is -
Historical price for 1180 PE is as follows
On 5 Jul TATACONSUM was trading at 1137.40. The strike last trading price was 45.8, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by 8550 which increased total open position to 23400
On 4 Jul TATACONSUM was trading at 1135.20. The strike last trading price was 50, which was lower than the previous day. The implied volatity was -, the open interest changed by 3150 which increased total open position to 14850
On 3 Jul TATACONSUM was trading at 1146.35. The strike last trading price was 45.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 9900 which increased total open position to 11700
On 2 Jul TATACONSUM was trading at 1105.00. The strike last trading price was 96, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 0
On 1 Jul TATACONSUM was trading at 1094.55. The strike last trading price was 96, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 0
On 28 Jun TATACONSUM was trading at 1097.45. The strike last trading price was 96, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 0
On 27 Jun TATACONSUM was trading at 1085.60. The strike last trading price was 96, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 900
On 26 Jun TATACONSUM was trading at 1086.90. The strike last trading price was 92.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TATACONSUM was trading at 1094.60. The strike last trading price was 92.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TATACONSUM was trading at 1101.95. The strike last trading price was 92.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TATACONSUM was trading at 1084.90. The strike last trading price was 92.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TATACONSUM was trading at 1103.25. The strike last trading price was 92.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TATACONSUM was trading at 1105.60. The strike last trading price was 92.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TATACONSUM was trading at 1126.90. The strike last trading price was 92.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TATACONSUM was trading at 1112.45. The strike last trading price was 92.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATACONSUM was trading at 1114.60. The strike last trading price was 92.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TATACONSUM was trading at 1124.65. The strike last trading price was 92.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TATACONSUM was trading at 1135.60. The strike last trading price was 92.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TATACONSUM was trading at 1135.65. The strike last trading price was 92.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0