TATACONSUM
TATA CONSUMER PRODUCT LTD
Historical option data for TATACONSUM
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1137.40 | 14.55 | -0.15 | - | 3,94,200 | 6,750 | 1,62,900 | |||
| 4 Jul | 1135.20 | 14.7 | - | 3,97,350 | -45,000 | 1,56,150 | ||||
| 3 Jul | 1146.35 | 18.85 | - | 11,33,100 | 27,450 | 2,01,150 | ||||
| 2 Jul | 1105.00 | 10.05 | - | 1,21,950 | 16,200 | 1,71,900 | ||||
| 1 Jul | 1094.55 | 5.5 | - | 67,050 | 20,700 | 1,55,700 | ||||
| 28 Jun | 1097.45 | 6.35 | - | 2,03,400 | 27,450 | 1,35,000 | ||||
|
|
||||||||||
| 27 Jun | 1085.60 | 4.95 | - | 3,150 | 0 | 1,07,550 | ||||
| 26 Jun | 1086.90 | 5.4 | - | 1,35,900 | 1,07,550 | 1,07,550 | ||||
| 25 Jun | 1094.60 | 15.55 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1101.95 | 15.55 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1084.90 | 15.55 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1103.25 | 15.55 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1105.60 | 15.55 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1126.90 | 15.55 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1112.45 | 15.55 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1114.60 | 15.55 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1124.65 | 15.55 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1135.60 | 15.55 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1135.65 | 15.55 | - | 0 | 0 | 0 | ||||
For TATA CONSUMER PRODUCT LTD - strike price 1170 expiring on 25JUL2024
Delta for 1170 CE is -
Historical price for 1170 CE is as follows
On 5 Jul TATACONSUM was trading at 1137.40. The strike last trading price was 14.55, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 162900
On 4 Jul TATACONSUM was trading at 1135.20. The strike last trading price was 14.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -45000 which decreased total open position to 156150
On 3 Jul TATACONSUM was trading at 1146.35. The strike last trading price was 18.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 27450 which increased total open position to 201150
On 2 Jul TATACONSUM was trading at 1105.00. The strike last trading price was 10.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 16200 which increased total open position to 171900
On 1 Jul TATACONSUM was trading at 1094.55. The strike last trading price was 5.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 20700 which increased total open position to 155700
On 28 Jun TATACONSUM was trading at 1097.45. The strike last trading price was 6.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 27450 which increased total open position to 135000
On 27 Jun TATACONSUM was trading at 1085.60. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 107550
On 26 Jun TATACONSUM was trading at 1086.90. The strike last trading price was 5.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 107550 which increased total open position to 107550
On 25 Jun TATACONSUM was trading at 1094.60. The strike last trading price was 15.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TATACONSUM was trading at 1101.95. The strike last trading price was 15.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TATACONSUM was trading at 1084.90. The strike last trading price was 15.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TATACONSUM was trading at 1103.25. The strike last trading price was 15.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TATACONSUM was trading at 1105.60. The strike last trading price was 15.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TATACONSUM was trading at 1126.90. The strike last trading price was 15.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TATACONSUM was trading at 1112.45. The strike last trading price was 15.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATACONSUM was trading at 1114.60. The strike last trading price was 15.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TATACONSUM was trading at 1124.65. The strike last trading price was 15.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TATACONSUM was trading at 1135.60. The strike last trading price was 15.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TATACONSUM was trading at 1135.65. The strike last trading price was 15.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1137.40 | 38.6 | -4.15 | - | 37,350 | 11,700 | 23,850 |
| 4 Jul | 1135.20 | 42.75 | - | 36,450 | 9,900 | 12,150 | |
| 3 Jul | 1146.35 | 38.6 | - | 3,150 | 2,250 | 2,250 | |
| 2 Jul | 1105.00 | 105.35 | - | 0 | 0 | 0 | |
| 1 Jul | 1094.55 | 105.35 | - | 0 | 0 | 0 | |
| 28 Jun | 1097.45 | 105.35 | - | 0 | 0 | 0 | |
| 27 Jun | 1085.60 | 105.35 | - | 0 | 0 | 0 | |
| 26 Jun | 1086.90 | 105.35 | - | 0 | 0 | 0 | |
| 25 Jun | 1094.60 | 105.35 | - | 0 | 0 | 0 | |
| 24 Jun | 1101.95 | 105.35 | - | 0 | 0 | 0 | |
| 21 Jun | 1084.90 | 105.35 | - | 0 | 0 | 0 | |
| 20 Jun | 1103.25 | 105.35 | - | 0 | 0 | 0 | |
| 19 Jun | 1105.60 | 105.35 | - | 0 | 0 | 0 | |
| 18 Jun | 1126.90 | 105.35 | - | 0 | 0 | 0 | |
| 14 Jun | 1112.45 | 105.35 | - | 0 | 0 | 0 | |
| 13 Jun | 1114.60 | 105.35 | - | 0 | 0 | 0 | |
| 12 Jun | 1124.65 | 105.35 | - | 0 | 0 | 0 | |
| 11 Jun | 1135.60 | 105.35 | - | 0 | 0 | 0 | |
| 7 Jun | 1135.65 | 105.35 | - | 0 | 0 | 0 | |
For TATA CONSUMER PRODUCT LTD - strike price 1170 expiring on 25JUL2024
Delta for 1170 PE is -
Historical price for 1170 PE is as follows
On 5 Jul TATACONSUM was trading at 1137.40. The strike last trading price was 38.6, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by 11700 which increased total open position to 23850
On 4 Jul TATACONSUM was trading at 1135.20. The strike last trading price was 42.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 9900 which increased total open position to 12150
On 3 Jul TATACONSUM was trading at 1146.35. The strike last trading price was 38.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 2250
On 2 Jul TATACONSUM was trading at 1105.00. The strike last trading price was 105.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TATACONSUM was trading at 1094.55. The strike last trading price was 105.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun TATACONSUM was trading at 1097.45. The strike last trading price was 105.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun TATACONSUM was trading at 1085.60. The strike last trading price was 105.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TATACONSUM was trading at 1086.90. The strike last trading price was 105.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TATACONSUM was trading at 1094.60. The strike last trading price was 105.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TATACONSUM was trading at 1101.95. The strike last trading price was 105.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TATACONSUM was trading at 1084.90. The strike last trading price was 105.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TATACONSUM was trading at 1103.25. The strike last trading price was 105.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TATACONSUM was trading at 1105.60. The strike last trading price was 105.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TATACONSUM was trading at 1126.90. The strike last trading price was 105.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TATACONSUM was trading at 1112.45. The strike last trading price was 105.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATACONSUM was trading at 1114.60. The strike last trading price was 105.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TATACONSUM was trading at 1124.65. The strike last trading price was 105.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TATACONSUM was trading at 1135.60. The strike last trading price was 105.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TATACONSUM was trading at 1135.65. The strike last trading price was 105.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0