TATACONSUM
Tata Consumer Product Ltd
Historical option data for TATACONSUM
21 Nov 2024 04:12 PM IST
| TATACONSUM 28NOV2024 1160 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 911.70 | 1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 917.15 | 1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 917.15 | 1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 930.75 | 1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 925.00 | 1 | 0.00 | 0.00 | 0 | 3.04 | 0 | |||
| 13 Nov | 952.75 | 1 | 0.50 | 48.48 | 3.04 | 1.013 | 23.307 | |||
| 12 Nov | 967.55 | 0.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 975.95 | 0.5 | -0.40 | 36.43 | 1.013 | 0 | 22.293 | |||
| 8 Nov | 992.95 | 0.9 | 0.10 | 33.61 | 16.213 | 5.067 | 24.32 | |||
| 7 Nov | 984.85 | 0.8 | -0.20 | 33.32 | 16.213 | 4.053 | 19.253 | |||
| 6 Nov | 1007.05 | 1 | -0.40 | 29.90 | 3.04 | 0 | 16.213 | |||
| 5 Nov | 1000.75 | 1.4 | -0.60 | 32.37 | 8.107 | 0 | 18.24 | |||
| 4 Nov | 994.60 | 2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 1004.10 | 2 | -0.45 | 31.11 | 3.04 | 0 | 18.24 | |||
| 31 Oct | 1002.55 | 2.45 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1022.70 | 2.45 | 0.00 | - | 0 | 5.067 | 0 | |||
| 29 Oct | 992.05 | 2.45 | 0.45 | - | 12.16 | 4.053 | 17.227 | |||
| 28 Oct | 975.90 | 2 | 0.00 | - | 0 | 2.027 | 0 | |||
| 25 Oct | 973.05 | 2 | -1.55 | - | 2.027 | 0 | 11.147 | |||
| 24 Oct | 996.45 | 3.55 | 0.00 | - | 1.013 | 0 | 11.147 | |||
| 23 Oct | 1014.55 | 3.55 | 0.10 | - | 1.013 | 0 | 12.16 | |||
| 22 Oct | 998.25 | 3.45 | -2.60 | - | 11.147 | 5.067 | 13.173 | |||
| 21 Oct | 1017.05 | 6.05 | -91.75 | - | 18.24 | 8.107 | 8.107 | |||
| 18 Oct | 1093.25 | 97.8 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1090.15 | 97.8 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1113.95 | 97.8 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1115.25 | 97.8 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1113.55 | 97.8 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1113.10 | 97.8 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1114.15 | 97.8 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1117.80 | 97.8 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1119.05 | 97.8 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1111.40 | 97.8 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1130.40 | 97.8 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 3 Oct | 1152.75 | 97.8 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1196.25 | 97.8 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1196.95 | 97.8 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 1201.55 | 97.8 | 97.80 | - | 0 | 0 | 0 | |||
| 26 Sept | 1213.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 1189.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 1211.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 1211.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 1216.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 1215.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 1200.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 1220.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 1218.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 1210.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 1222.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 1204.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 1204.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 1192.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 1173.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 1188.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 1194.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 1199.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 1199.70 | 0 | - | 0 | 0 | 0 | ||||
For Tata Consumer Product Ltd - strike price 1160 expiring on 28NOV2024
Delta for 1160 CE is 0.00
Historical price for 1160 CE is as follows
On 21 Nov TATACONSUM was trading at 911.70. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov TATACONSUM was trading at 917.15. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov TATACONSUM was trading at 917.15. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov TATACONSUM was trading at 930.75. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov TATACONSUM was trading at 925.00. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 13 Nov TATACONSUM was trading at 952.75. The strike last trading price was 1, which was 0.50 higher than the previous day. The implied volatity was 48.48, the open interest changed by 1 which increased total open position to 23
On 12 Nov TATACONSUM was trading at 967.55. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov TATACONSUM was trading at 975.95. The strike last trading price was 0.5, which was -0.40 lower than the previous day. The implied volatity was 36.43, the open interest changed by 0 which decreased total open position to 22
On 8 Nov TATACONSUM was trading at 992.95. The strike last trading price was 0.9, which was 0.10 higher than the previous day. The implied volatity was 33.61, the open interest changed by 5 which increased total open position to 24
On 7 Nov TATACONSUM was trading at 984.85. The strike last trading price was 0.8, which was -0.20 lower than the previous day. The implied volatity was 33.32, the open interest changed by 4 which increased total open position to 19
On 6 Nov TATACONSUM was trading at 1007.05. The strike last trading price was 1, which was -0.40 lower than the previous day. The implied volatity was 29.90, the open interest changed by 0 which decreased total open position to 16
On 5 Nov TATACONSUM was trading at 1000.75. The strike last trading price was 1.4, which was -0.60 lower than the previous day. The implied volatity was 32.37, the open interest changed by 0 which decreased total open position to 18
On 4 Nov TATACONSUM was trading at 994.60. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov TATACONSUM was trading at 1004.10. The strike last trading price was 2, which was -0.45 lower than the previous day. The implied volatity was 31.11, the open interest changed by 0 which decreased total open position to 18
On 31 Oct TATACONSUM was trading at 1002.55. The strike last trading price was 2.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TATACONSUM was trading at 1022.70. The strike last trading price was 2.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TATACONSUM was trading at 992.05. The strike last trading price was 2.45, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TATACONSUM was trading at 975.90. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TATACONSUM was trading at 973.05. The strike last trading price was 2, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TATACONSUM was trading at 996.45. The strike last trading price was 3.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TATACONSUM was trading at 1014.55. The strike last trading price was 3.55, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TATACONSUM was trading at 998.25. The strike last trading price was 3.45, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TATACONSUM was trading at 1017.05. The strike last trading price was 6.05, which was -91.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TATACONSUM was trading at 1093.25. The strike last trading price was 97.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TATACONSUM was trading at 1090.15. The strike last trading price was 97.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TATACONSUM was trading at 1113.95. The strike last trading price was 97.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TATACONSUM was trading at 1115.25. The strike last trading price was 97.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TATACONSUM was trading at 1113.55. The strike last trading price was 97.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TATACONSUM was trading at 1113.10. The strike last trading price was 97.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TATACONSUM was trading at 1114.15. The strike last trading price was 97.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TATACONSUM was trading at 1117.80. The strike last trading price was 97.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TATACONSUM was trading at 1119.05. The strike last trading price was 97.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TATACONSUM was trading at 1111.40. The strike last trading price was 97.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TATACONSUM was trading at 1130.40. The strike last trading price was 97.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TATACONSUM was trading at 1152.75. The strike last trading price was 97.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct TATACONSUM was trading at 1196.25. The strike last trading price was 97.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept TATACONSUM was trading at 1196.95. The strike last trading price was 97.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept TATACONSUM was trading at 1201.55. The strike last trading price was 97.8, which was 97.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept TATACONSUM was trading at 1213.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept TATACONSUM was trading at 1189.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept TATACONSUM was trading at 1211.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept TATACONSUM was trading at 1211.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept TATACONSUM was trading at 1216.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept TATACONSUM was trading at 1215.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept TATACONSUM was trading at 1200.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept TATACONSUM was trading at 1220.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept TATACONSUM was trading at 1218.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept TATACONSUM was trading at 1210.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept TATACONSUM was trading at 1222.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept TATACONSUM was trading at 1204.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept TATACONSUM was trading at 1204.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept TATACONSUM was trading at 1192.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept TATACONSUM was trading at 1173.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept TATACONSUM was trading at 1188.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept TATACONSUM was trading at 1194.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept TATACONSUM was trading at 1199.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept TATACONSUM was trading at 1199.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| TATACONSUM 28NOV2024 1160 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 911.70 | 256.5 | 104.75 | - | 4.053 | 0 | 22.293 |
| 20 Nov | 917.15 | 151.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 917.15 | 151.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 930.75 | 151.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 925.00 | 151.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 952.75 | 151.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 967.55 | 151.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 975.95 | 151.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 992.95 | 151.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 984.85 | 151.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 1007.05 | 151.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 1000.75 | 151.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 994.60 | 151.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 1004.10 | 151.75 | 0.00 | 0.00 | 0 | 1.013 | 0 |
| 31 Oct | 1002.55 | 151.75 | -15.15 | - | 1.013 | 0 | 21.28 |
| 30 Oct | 1022.70 | 166.9 | 0.00 | - | 0 | 1.013 | 0 |
| 29 Oct | 992.05 | 166.9 | -16.10 | - | 3.04 | 1.013 | 21.28 |
| 28 Oct | 975.90 | 183 | 10.10 | - | 1.013 | 3.04 | 19.253 |
| 25 Oct | 973.05 | 172.9 | 32.80 | - | 4.053 | -1.013 | 16.213 |
| 24 Oct | 996.45 | 140.1 | 0.00 | - | 0 | -1.013 | 0 |
| 23 Oct | 1014.55 | 140.1 | -0.40 | - | 13.173 | -1.013 | 17.227 |
| 22 Oct | 998.25 | 140.5 | 0.00 | - | 0 | 2.027 | 0 |
| 21 Oct | 1017.05 | 140.5 | 86.00 | - | 8.107 | 3.04 | 19.253 |
| 18 Oct | 1093.25 | 54.5 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1090.15 | 54.5 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1113.95 | 54.5 | 0.00 | - | 0 | 10.133 | 0 |
| 15 Oct | 1115.25 | 54.5 | -7.50 | - | 10.133 | 3.04 | 9.12 |
| 14 Oct | 1113.55 | 62 | 18.10 | - | 1.013 | 0 | 7.093 |
| 11 Oct | 1113.10 | 43.9 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1114.15 | 43.9 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1117.80 | 43.9 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1119.05 | 43.9 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1111.40 | 43.9 | 0.00 | - | 0 | 1.013 | 0 |
| 4 Oct | 1130.40 | 43.9 | 8.90 | - | 2.027 | 1.013 | 7.093 |
| 3 Oct | 1152.75 | 35 | 15.00 | - | 1.013 | 0 | 5.067 |
| 1 Oct | 1196.25 | 20 | 0.00 | - | 0 | 2.027 | 0 |
| 30 Sept | 1196.95 | 20 | -4.60 | - | 2.027 | 1.013 | 4.053 |
| 27 Sept | 1201.55 | 24.6 | -0.40 | - | 7.093 | 0 | 2.027 |
| 26 Sept | 1213.45 | 25 | 0.00 | - | 0 | 0 | 2.027 |
| 25 Sept | 1189.60 | 25 | -13.50 | - | 2.027 | 1.013 | 1.013 |
| 24 Sept | 1211.65 | 38.5 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 1211.55 | 38.5 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 1216.85 | 38.5 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 1215.25 | 38.5 | 38.50 | - | 0 | 0 | 0 |
| 18 Sept | 1200.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 1220.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 1218.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 1210.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 1222.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 1204.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 1204.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 1192.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 1173.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 1188.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 1194.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 1199.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 1199.70 | 0 | - | 0 | 0 | 0 | |
For Tata Consumer Product Ltd - strike price 1160 expiring on 28NOV2024
Delta for 1160 PE is -
Historical price for 1160 PE is as follows
On 21 Nov TATACONSUM was trading at 911.70. The strike last trading price was 256.5, which was 104.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22
On 20 Nov TATACONSUM was trading at 917.15. The strike last trading price was 151.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov TATACONSUM was trading at 917.15. The strike last trading price was 151.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov TATACONSUM was trading at 930.75. The strike last trading price was 151.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov TATACONSUM was trading at 925.00. The strike last trading price was 151.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov TATACONSUM was trading at 952.75. The strike last trading price was 151.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov TATACONSUM was trading at 967.55. The strike last trading price was 151.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov TATACONSUM was trading at 975.95. The strike last trading price was 151.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov TATACONSUM was trading at 992.95. The strike last trading price was 151.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov TATACONSUM was trading at 984.85. The strike last trading price was 151.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov TATACONSUM was trading at 1007.05. The strike last trading price was 151.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov TATACONSUM was trading at 1000.75. The strike last trading price was 151.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov TATACONSUM was trading at 994.60. The strike last trading price was 151.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov TATACONSUM was trading at 1004.10. The strike last trading price was 151.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 31 Oct TATACONSUM was trading at 1002.55. The strike last trading price was 151.75, which was -15.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TATACONSUM was trading at 1022.70. The strike last trading price was 166.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TATACONSUM was trading at 992.05. The strike last trading price was 166.9, which was -16.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TATACONSUM was trading at 975.90. The strike last trading price was 183, which was 10.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TATACONSUM was trading at 973.05. The strike last trading price was 172.9, which was 32.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TATACONSUM was trading at 996.45. The strike last trading price was 140.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TATACONSUM was trading at 1014.55. The strike last trading price was 140.1, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TATACONSUM was trading at 998.25. The strike last trading price was 140.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TATACONSUM was trading at 1017.05. The strike last trading price was 140.5, which was 86.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TATACONSUM was trading at 1093.25. The strike last trading price was 54.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TATACONSUM was trading at 1090.15. The strike last trading price was 54.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TATACONSUM was trading at 1113.95. The strike last trading price was 54.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TATACONSUM was trading at 1115.25. The strike last trading price was 54.5, which was -7.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TATACONSUM was trading at 1113.55. The strike last trading price was 62, which was 18.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TATACONSUM was trading at 1113.10. The strike last trading price was 43.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TATACONSUM was trading at 1114.15. The strike last trading price was 43.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TATACONSUM was trading at 1117.80. The strike last trading price was 43.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TATACONSUM was trading at 1119.05. The strike last trading price was 43.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TATACONSUM was trading at 1111.40. The strike last trading price was 43.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TATACONSUM was trading at 1130.40. The strike last trading price was 43.9, which was 8.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TATACONSUM was trading at 1152.75. The strike last trading price was 35, which was 15.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct TATACONSUM was trading at 1196.25. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept TATACONSUM was trading at 1196.95. The strike last trading price was 20, which was -4.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept TATACONSUM was trading at 1201.55. The strike last trading price was 24.6, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept TATACONSUM was trading at 1213.45. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept TATACONSUM was trading at 1189.60. The strike last trading price was 25, which was -13.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept TATACONSUM was trading at 1211.65. The strike last trading price was 38.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept TATACONSUM was trading at 1211.55. The strike last trading price was 38.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept TATACONSUM was trading at 1216.85. The strike last trading price was 38.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept TATACONSUM was trading at 1215.25. The strike last trading price was 38.5, which was 38.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept TATACONSUM was trading at 1200.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept TATACONSUM was trading at 1220.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept TATACONSUM was trading at 1218.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept TATACONSUM was trading at 1210.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept TATACONSUM was trading at 1222.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept TATACONSUM was trading at 1204.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept TATACONSUM was trading at 1204.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept TATACONSUM was trading at 1192.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept TATACONSUM was trading at 1173.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept TATACONSUM was trading at 1188.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept TATACONSUM was trading at 1194.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept TATACONSUM was trading at 1199.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept TATACONSUM was trading at 1199.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
