TATACONSUM
TATA CONSUMER PRODUCT LTD
Historical option data for TATACONSUM
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1137.40 | 18 | -0.95 | - | 17,50,500 | 1,12,500 | 7,57,800 | |||
| 4 Jul | 1135.20 | 18.95 | - | 23,12,550 | 1,93,050 | 6,45,300 | ||||
| 3 Jul | 1146.35 | 22.6 | - | 32,06,250 | 1,50,300 | 4,52,250 | ||||
| 2 Jul | 1105.00 | 12.25 | - | 4,72,950 | 3,600 | 3,01,950 | ||||
|
|
||||||||||
| 1 Jul | 1094.55 | 6.95 | - | 1,06,650 | 12,150 | 2,98,350 | ||||
| 28 Jun | 1097.45 | 7.7 | - | 4,07,250 | 32,400 | 2,86,200 | ||||
| 27 Jun | 1085.60 | 5.75 | - | 1,93,500 | 78,750 | 2,53,800 | ||||
| 26 Jun | 1086.90 | 6.75 | - | 2,13,750 | 1,69,200 | 1,69,200 | ||||
| 25 Jun | 1094.60 | 14.4 | - | 0 | 1,800 | 0 | ||||
| 24 Jun | 1101.95 | 14.4 | - | 3,600 | 1,800 | 1,800 | ||||
| 21 Jun | 1084.90 | 46.90 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1103.25 | 46.90 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1105.60 | 46.90 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1126.90 | 46.90 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1112.45 | 46.90 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1114.60 | 46.90 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1124.65 | 46.90 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1135.60 | 46.90 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1135.65 | 46.90 | - | 0 | 0 | 0 | ||||
For TATA CONSUMER PRODUCT LTD - strike price 1160 expiring on 25JUL2024
Delta for 1160 CE is -
Historical price for 1160 CE is as follows
On 5 Jul TATACONSUM was trading at 1137.40. The strike last trading price was 18, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 112500 which increased total open position to 757800
On 4 Jul TATACONSUM was trading at 1135.20. The strike last trading price was 18.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 193050 which increased total open position to 645300
On 3 Jul TATACONSUM was trading at 1146.35. The strike last trading price was 22.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 150300 which increased total open position to 452250
On 2 Jul TATACONSUM was trading at 1105.00. The strike last trading price was 12.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 301950
On 1 Jul TATACONSUM was trading at 1094.55. The strike last trading price was 6.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 12150 which increased total open position to 298350
On 28 Jun TATACONSUM was trading at 1097.45. The strike last trading price was 7.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 32400 which increased total open position to 286200
On 27 Jun TATACONSUM was trading at 1085.60. The strike last trading price was 5.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 78750 which increased total open position to 253800
On 26 Jun TATACONSUM was trading at 1086.90. The strike last trading price was 6.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 169200 which increased total open position to 169200
On 25 Jun TATACONSUM was trading at 1094.60. The strike last trading price was 14.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 0
On 24 Jun TATACONSUM was trading at 1101.95. The strike last trading price was 14.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 1800
On 21 Jun TATACONSUM was trading at 1084.90. The strike last trading price was 46.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TATACONSUM was trading at 1103.25. The strike last trading price was 46.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TATACONSUM was trading at 1105.60. The strike last trading price was 46.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TATACONSUM was trading at 1126.90. The strike last trading price was 46.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TATACONSUM was trading at 1112.45. The strike last trading price was 46.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATACONSUM was trading at 1114.60. The strike last trading price was 46.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TATACONSUM was trading at 1124.65. The strike last trading price was 46.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TATACONSUM was trading at 1135.60. The strike last trading price was 46.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TATACONSUM was trading at 1135.65. The strike last trading price was 46.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1137.40 | 33.95 | -1.60 | - | 1,51,200 | 28,800 | 63,900 |
| 4 Jul | 1135.20 | 35.55 | - | 1,53,000 | -13,950 | 35,100 | |
| 3 Jul | 1146.35 | 32.35 | - | 1,34,550 | 43,650 | 49,050 | |
| 2 Jul | 1105.00 | 58.2 | - | 2,250 | 900 | 5,400 | |
| 1 Jul | 1094.55 | 67.9 | - | 5,850 | 900 | 4,500 | |
| 28 Jun | 1097.45 | 65.4 | - | 3,600 | 3,600 | 3,600 | |
| 27 Jun | 1085.60 | 70 | - | 0 | 900 | 0 | |
| 26 Jun | 1086.90 | 70 | - | 900 | 0 | 0 | |
| 25 Jun | 1094.60 | 79.7 | - | 0 | 0 | 0 | |
| 24 Jun | 1101.95 | 79.7 | - | 0 | 0 | 0 | |
| 21 Jun | 1084.90 | 79.70 | - | 0 | 0 | 0 | |
| 20 Jun | 1103.25 | 79.70 | - | 0 | 0 | 0 | |
| 19 Jun | 1105.60 | 79.70 | - | 0 | 0 | 0 | |
| 18 Jun | 1126.90 | 79.70 | - | 0 | 0 | 0 | |
| 14 Jun | 1112.45 | 79.70 | - | 0 | 0 | 0 | |
| 13 Jun | 1114.60 | 79.70 | - | 0 | 0 | 0 | |
| 12 Jun | 1124.65 | 79.70 | - | 0 | 0 | 0 | |
| 11 Jun | 1135.60 | 79.70 | - | 0 | 0 | 0 | |
| 7 Jun | 1135.65 | 79.70 | - | 0 | 0 | 0 | |
For TATA CONSUMER PRODUCT LTD - strike price 1160 expiring on 25JUL2024
Delta for 1160 PE is -
Historical price for 1160 PE is as follows
On 5 Jul TATACONSUM was trading at 1137.40. The strike last trading price was 33.95, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 28800 which increased total open position to 63900
On 4 Jul TATACONSUM was trading at 1135.20. The strike last trading price was 35.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -13950 which decreased total open position to 35100
On 3 Jul TATACONSUM was trading at 1146.35. The strike last trading price was 32.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 43650 which increased total open position to 49050
On 2 Jul TATACONSUM was trading at 1105.00. The strike last trading price was 58.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 5400
On 1 Jul TATACONSUM was trading at 1094.55. The strike last trading price was 67.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 4500
On 28 Jun TATACONSUM was trading at 1097.45. The strike last trading price was 65.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 3600
On 27 Jun TATACONSUM was trading at 1085.60. The strike last trading price was 70, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 0
On 26 Jun TATACONSUM was trading at 1086.90. The strike last trading price was 70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TATACONSUM was trading at 1094.60. The strike last trading price was 79.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TATACONSUM was trading at 1101.95. The strike last trading price was 79.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TATACONSUM was trading at 1084.90. The strike last trading price was 79.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TATACONSUM was trading at 1103.25. The strike last trading price was 79.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TATACONSUM was trading at 1105.60. The strike last trading price was 79.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TATACONSUM was trading at 1126.90. The strike last trading price was 79.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TATACONSUM was trading at 1112.45. The strike last trading price was 79.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATACONSUM was trading at 1114.60. The strike last trading price was 79.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TATACONSUM was trading at 1124.65. The strike last trading price was 79.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TATACONSUM was trading at 1135.60. The strike last trading price was 79.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TATACONSUM was trading at 1135.65. The strike last trading price was 79.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0