TATACONSUM
TATA CONSUMER PRODUCT LTD
Historical option data for TATACONSUM
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1137.40 | 21.8 | -0.70 | - | 16,25,850 | -37,800 | 5,94,000 | |||
| 4 Jul | 1135.20 | 22.5 | - | 18,26,100 | -40,950 | 6,31,800 | ||||
| 3 Jul | 1146.35 | 27 | - | 63,29,700 | 1,45,350 | 6,72,750 | ||||
| 2 Jul | 1105.00 | 14.5 | - | 11,65,500 | -6,750 | 5,24,700 | ||||
| 1 Jul | 1094.55 | 8.65 | - | 3,02,400 | 31,050 | 5,31,450 | ||||
| 28 Jun | 1097.45 | 9.6 | - | 7,50,150 | 1,10,250 | 5,00,400 | ||||
| 27 Jun | 1085.60 | 7.55 | - | 7,25,400 | 1,87,200 | 3,90,150 | ||||
| 26 Jun | 1086.90 | 8.7 | - | 3,27,600 | 1,18,350 | 2,01,600 | ||||
| 25 Jun | 1094.60 | 12.3 | - | 72,450 | 29,250 | 83,250 | ||||
| 24 Jun | 1101.95 | 16.4 | - | 42,750 | 15,300 | 54,000 | ||||
| 21 Jun | 1084.90 | 15.90 | - | 22,500 | 6,300 | 39,150 | ||||
|
|
||||||||||
| 20 Jun | 1103.25 | 19.00 | - | 25,200 | 17,100 | 30,150 | ||||
| 19 Jun | 1105.60 | 25.00 | - | 4,050 | 2,700 | 13,050 | ||||
| 18 Jun | 1126.90 | 30.00 | - | 4,950 | 2,250 | 10,800 | ||||
| 14 Jun | 1112.45 | 27.50 | - | 4,500 | 450 | 8,550 | ||||
| 13 Jun | 1114.60 | 25.00 | - | 8,100 | 5,850 | 7,650 | ||||
| 12 Jun | 1124.65 | 35.00 | - | 900 | 450 | 1,350 | ||||
| 11 Jun | 1135.60 | 40.00 | - | 450 | 0 | 450 | ||||
| 7 Jun | 1135.65 | 48.00 | - | 900 | 450 | 450 | ||||
For TATA CONSUMER PRODUCT LTD - strike price 1150 expiring on 25JUL2024
Delta for 1150 CE is -
Historical price for 1150 CE is as follows
On 5 Jul TATACONSUM was trading at 1137.40. The strike last trading price was 21.8, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -37800 which decreased total open position to 594000
On 4 Jul TATACONSUM was trading at 1135.20. The strike last trading price was 22.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -40950 which decreased total open position to 631800
On 3 Jul TATACONSUM was trading at 1146.35. The strike last trading price was 27, which was lower than the previous day. The implied volatity was -, the open interest changed by 145350 which increased total open position to 672750
On 2 Jul TATACONSUM was trading at 1105.00. The strike last trading price was 14.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -6750 which decreased total open position to 524700
On 1 Jul TATACONSUM was trading at 1094.55. The strike last trading price was 8.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 31050 which increased total open position to 531450
On 28 Jun TATACONSUM was trading at 1097.45. The strike last trading price was 9.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 110250 which increased total open position to 500400
On 27 Jun TATACONSUM was trading at 1085.60. The strike last trading price was 7.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 187200 which increased total open position to 390150
On 26 Jun TATACONSUM was trading at 1086.90. The strike last trading price was 8.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 118350 which increased total open position to 201600
On 25 Jun TATACONSUM was trading at 1094.60. The strike last trading price was 12.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 29250 which increased total open position to 83250
On 24 Jun TATACONSUM was trading at 1101.95. The strike last trading price was 16.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 15300 which increased total open position to 54000
On 21 Jun TATACONSUM was trading at 1084.90. The strike last trading price was 15.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 39150
On 20 Jun TATACONSUM was trading at 1103.25. The strike last trading price was 19.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 17100 which increased total open position to 30150
On 19 Jun TATACONSUM was trading at 1105.60. The strike last trading price was 25.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 13050
On 18 Jun TATACONSUM was trading at 1126.90. The strike last trading price was 30.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 10800
On 14 Jun TATACONSUM was trading at 1112.45. The strike last trading price was 27.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 8550
On 13 Jun TATACONSUM was trading at 1114.60. The strike last trading price was 25.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 5850 which increased total open position to 7650
On 12 Jun TATACONSUM was trading at 1124.65. The strike last trading price was 35.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 1350
On 11 Jun TATACONSUM was trading at 1135.60. The strike last trading price was 40.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 450
On 7 Jun TATACONSUM was trading at 1135.65. The strike last trading price was 48.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 450
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1137.40 | 27.75 | -1.30 | - | 1,94,850 | 900 | 98,100 |
| 4 Jul | 1135.20 | 29.05 | - | 4,72,050 | 7,650 | 97,200 | |
| 3 Jul | 1146.35 | 26.85 | - | 6,06,600 | 4,500 | 89,550 | |
| 2 Jul | 1105.00 | 50 | - | 5,400 | -1,800 | 85,050 | |
| 1 Jul | 1094.55 | 60.85 | - | 1,800 | 1,350 | 86,850 | |
| 28 Jun | 1097.45 | 55.5 | - | 5,400 | 4,050 | 85,500 | |
| 27 Jun | 1085.60 | 68.4 | - | 80,100 | 67,500 | 81,450 | |
| 26 Jun | 1086.90 | 59.25 | - | 4,050 | 3,150 | 13,050 | |
| 25 Jun | 1094.60 | 61.5 | - | 4,950 | 4,050 | 9,900 | |
| 24 Jun | 1101.95 | 57.5 | - | 4,950 | 3,150 | 5,850 | |
| 21 Jun | 1084.90 | 65.85 | - | 2,250 | 900 | 1,800 | |
| 20 Jun | 1103.25 | 62.00 | - | 900 | 0 | 0 | |
| 19 Jun | 1105.60 | 90.15 | - | 0 | 0 | 0 | |
| 18 Jun | 1126.90 | 90.15 | - | 0 | 0 | 0 | |
| 14 Jun | 1112.45 | 90.15 | - | 0 | 0 | 0 | |
| 13 Jun | 1114.60 | 90.15 | - | 0 | 0 | 0 | |
| 12 Jun | 1124.65 | 90.15 | - | 0 | 0 | 0 | |
| 11 Jun | 1135.60 | 90.15 | - | 0 | 0 | 0 | |
| 7 Jun | 1135.65 | 90.15 | - | 0 | 0 | 0 | |
For TATA CONSUMER PRODUCT LTD - strike price 1150 expiring on 25JUL2024
Delta for 1150 PE is -
Historical price for 1150 PE is as follows
On 5 Jul TATACONSUM was trading at 1137.40. The strike last trading price was 27.75, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 98100
On 4 Jul TATACONSUM was trading at 1135.20. The strike last trading price was 29.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 7650 which increased total open position to 97200
On 3 Jul TATACONSUM was trading at 1146.35. The strike last trading price was 26.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 89550
On 2 Jul TATACONSUM was trading at 1105.00. The strike last trading price was 50, which was lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 85050
On 1 Jul TATACONSUM was trading at 1094.55. The strike last trading price was 60.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 86850
On 28 Jun TATACONSUM was trading at 1097.45. The strike last trading price was 55.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 4050 which increased total open position to 85500
On 27 Jun TATACONSUM was trading at 1085.60. The strike last trading price was 68.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 67500 which increased total open position to 81450
On 26 Jun TATACONSUM was trading at 1086.90. The strike last trading price was 59.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 3150 which increased total open position to 13050
On 25 Jun TATACONSUM was trading at 1094.60. The strike last trading price was 61.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 4050 which increased total open position to 9900
On 24 Jun TATACONSUM was trading at 1101.95. The strike last trading price was 57.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 3150 which increased total open position to 5850
On 21 Jun TATACONSUM was trading at 1084.90. The strike last trading price was 65.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 1800
On 20 Jun TATACONSUM was trading at 1103.25. The strike last trading price was 62.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TATACONSUM was trading at 1105.60. The strike last trading price was 90.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TATACONSUM was trading at 1126.90. The strike last trading price was 90.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TATACONSUM was trading at 1112.45. The strike last trading price was 90.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATACONSUM was trading at 1114.60. The strike last trading price was 90.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TATACONSUM was trading at 1124.65. The strike last trading price was 90.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TATACONSUM was trading at 1135.60. The strike last trading price was 90.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TATACONSUM was trading at 1135.65. The strike last trading price was 90.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0