TATACONSUM
TATA CONSUMER PRODUCT LTD
Historical option data for TATACONSUM
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1137.40 | 26.25 | -0.75 | - | 8,66,250 | 16,200 | 3,58,200 | |||
| 4 Jul | 1135.20 | 27 | - | 10,31,400 | -1,05,300 | 3,42,000 | ||||
| 3 Jul | 1146.35 | 32.05 | - | 72,96,750 | 3,03,300 | 4,47,300 | ||||
| 2 Jul | 1105.00 | 17.5 | - | 6,44,850 | -24,750 | 1,43,550 | ||||
|
|
||||||||||
| 1 Jul | 1094.55 | 10.95 | - | 2,02,500 | 0 | 1,68,300 | ||||
| 28 Jun | 1097.45 | 11.8 | - | 4,65,300 | 55,350 | 1,68,300 | ||||
| 27 Jun | 1085.60 | 9.25 | - | 2,15,550 | 48,600 | 1,12,950 | ||||
| 26 Jun | 1086.90 | 10.65 | - | 1,26,450 | 41,850 | 63,900 | ||||
| 25 Jun | 1094.60 | 15.55 | - | 18,900 | 900 | 22,050 | ||||
| 24 Jun | 1101.95 | 18.95 | - | 21,600 | 12,150 | 20,700 | ||||
| 21 Jun | 1084.90 | 18.50 | - | 9,000 | 5,850 | 8,100 | ||||
| 20 Jun | 1103.25 | 22.00 | - | 7,200 | 4,050 | 4,950 | ||||
| 19 Jun | 1105.60 | 31.95 | - | 450 | 0 | 900 | ||||
| 18 Jun | 1126.90 | 32.00 | - | 1,350 | 1,350 | 1,350 | ||||
| 14 Jun | 1112.45 | 46.15 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1114.60 | 46.15 | - | 0 | 450 | 0 | ||||
| 12 Jun | 1124.65 | 46.15 | - | 450 | 0 | 0 | ||||
For TATA CONSUMER PRODUCT LTD - strike price 1140 expiring on 25JUL2024
Delta for 1140 CE is -
Historical price for 1140 CE is as follows
On 5 Jul TATACONSUM was trading at 1137.40. The strike last trading price was 26.25, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 16200 which increased total open position to 358200
On 4 Jul TATACONSUM was trading at 1135.20. The strike last trading price was 27, which was lower than the previous day. The implied volatity was -, the open interest changed by -105300 which decreased total open position to 342000
On 3 Jul TATACONSUM was trading at 1146.35. The strike last trading price was 32.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 303300 which increased total open position to 447300
On 2 Jul TATACONSUM was trading at 1105.00. The strike last trading price was 17.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -24750 which decreased total open position to 143550
On 1 Jul TATACONSUM was trading at 1094.55. The strike last trading price was 10.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 168300
On 28 Jun TATACONSUM was trading at 1097.45. The strike last trading price was 11.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 55350 which increased total open position to 168300
On 27 Jun TATACONSUM was trading at 1085.60. The strike last trading price was 9.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 48600 which increased total open position to 112950
On 26 Jun TATACONSUM was trading at 1086.90. The strike last trading price was 10.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 41850 which increased total open position to 63900
On 25 Jun TATACONSUM was trading at 1094.60. The strike last trading price was 15.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 22050
On 24 Jun TATACONSUM was trading at 1101.95. The strike last trading price was 18.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 12150 which increased total open position to 20700
On 21 Jun TATACONSUM was trading at 1084.90. The strike last trading price was 18.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 5850 which increased total open position to 8100
On 20 Jun TATACONSUM was trading at 1103.25. The strike last trading price was 22.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 4050 which increased total open position to 4950
On 19 Jun TATACONSUM was trading at 1105.60. The strike last trading price was 31.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 900
On 18 Jun TATACONSUM was trading at 1126.90. The strike last trading price was 32.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 1350
On 14 Jun TATACONSUM was trading at 1112.45. The strike last trading price was 46.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATACONSUM was trading at 1114.60. The strike last trading price was 46.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 0
On 12 Jun TATACONSUM was trading at 1124.65. The strike last trading price was 46.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1137.40 | 20.2 | -3.80 | - | 2,74,950 | -1,800 | 1,53,450 |
| 4 Jul | 1135.20 | 24 | - | 6,51,600 | -39,600 | 1,55,250 | |
| 3 Jul | 1146.35 | 22.15 | - | 11,82,150 | 1,81,800 | 1,94,850 | |
| 2 Jul | 1105.00 | 43 | - | 20,250 | 12,150 | 12,150 | |
| 1 Jul | 1094.55 | 57.9 | - | 0 | 9,900 | 0 | |
| 28 Jun | 1097.45 | 57.9 | - | 0 | 9,900 | 0 | |
| 27 Jun | 1085.60 | 57.9 | - | 11,700 | 9,900 | 11,700 | |
| 26 Jun | 1086.90 | 53 | - | 450 | 900 | 1,350 | |
| 25 Jun | 1094.60 | 53 | - | 900 | 0 | 450 | |
| 24 Jun | 1101.95 | 50 | - | 450 | 0 | 0 | |
| 21 Jun | 1084.90 | 68.20 | - | 0 | 0 | 0 | |
| 20 Jun | 1103.25 | 68.20 | - | 0 | 0 | 0 | |
| 19 Jun | 1105.60 | 68.20 | - | 0 | 0 | 0 | |
| 18 Jun | 1126.90 | 68.20 | - | 0 | 0 | 0 | |
| 14 Jun | 1112.45 | 68.20 | - | 0 | 0 | 0 | |
| 13 Jun | 1114.60 | 68.20 | - | 0 | 0 | 0 | |
| 12 Jun | 1124.65 | 68.20 | - | 0 | 0 | 0 | |
For TATA CONSUMER PRODUCT LTD - strike price 1140 expiring on 25JUL2024
Delta for 1140 PE is -
Historical price for 1140 PE is as follows
On 5 Jul TATACONSUM was trading at 1137.40. The strike last trading price was 20.2, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 153450
On 4 Jul TATACONSUM was trading at 1135.20. The strike last trading price was 24, which was lower than the previous day. The implied volatity was -, the open interest changed by -39600 which decreased total open position to 155250
On 3 Jul TATACONSUM was trading at 1146.35. The strike last trading price was 22.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 181800 which increased total open position to 194850
On 2 Jul TATACONSUM was trading at 1105.00. The strike last trading price was 43, which was lower than the previous day. The implied volatity was -, the open interest changed by 12150 which increased total open position to 12150
On 1 Jul TATACONSUM was trading at 1094.55. The strike last trading price was 57.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 9900 which increased total open position to 0
On 28 Jun TATACONSUM was trading at 1097.45. The strike last trading price was 57.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 9900 which increased total open position to 0
On 27 Jun TATACONSUM was trading at 1085.60. The strike last trading price was 57.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 9900 which increased total open position to 11700
On 26 Jun TATACONSUM was trading at 1086.90. The strike last trading price was 53, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 1350
On 25 Jun TATACONSUM was trading at 1094.60. The strike last trading price was 53, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 450
On 24 Jun TATACONSUM was trading at 1101.95. The strike last trading price was 50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TATACONSUM was trading at 1084.90. The strike last trading price was 68.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TATACONSUM was trading at 1103.25. The strike last trading price was 68.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TATACONSUM was trading at 1105.60. The strike last trading price was 68.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TATACONSUM was trading at 1126.90. The strike last trading price was 68.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TATACONSUM was trading at 1112.45. The strike last trading price was 68.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATACONSUM was trading at 1114.60. The strike last trading price was 68.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TATACONSUM was trading at 1124.65. The strike last trading price was 68.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0