TATACONSUM
TATA CONSUMER PRODUCT LTD
Historical option data for TATACONSUM
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1137.40 | 31.3 | -1.10 | - | 3,20,400 | -3,150 | 1,16,550 | |||
| 4 Jul | 1135.20 | 32.4 | - | 4,03,200 | -72,900 | 1,19,700 | ||||
| 3 Jul | 1146.35 | 37.8 | - | 51,04,350 | 82,350 | 1,92,600 | ||||
| 2 Jul | 1105.00 | 20.9 | - | 2,83,050 | 1,800 | 1,07,550 | ||||
| 1 Jul | 1094.55 | 13.8 | - | 81,450 | 10,350 | 1,05,750 | ||||
| 28 Jun | 1097.45 | 14.55 | - | 3,15,450 | 30,150 | 95,400 | ||||
| 27 Jun | 1085.60 | 12.1 | - | 1,42,200 | 8,100 | 65,250 | ||||
| 26 Jun | 1086.90 | 13.1 | - | 44,550 | 36,450 | 57,600 | ||||
| 25 Jun | 1094.60 | 18.8 | - | 23,400 | 9,900 | 21,150 | ||||
|
|
||||||||||
| 24 Jun | 1101.95 | 22.5 | - | 8,100 | 900 | 10,800 | ||||
| 21 Jun | 1084.90 | 21.00 | - | 4,500 | -1,350 | 9,450 | ||||
| 20 Jun | 1103.25 | 25.75 | - | 5,850 | 4,500 | 10,800 | ||||
| 19 Jun | 1105.60 | 28.05 | - | 6,750 | 3,600 | 6,300 | ||||
| 18 Jun | 1126.90 | 37.00 | - | 1,800 | 900 | 2,250 | ||||
| 14 Jun | 1112.45 | 38.00 | - | 1,350 | 900 | 1,350 | ||||
| 13 Jun | 1114.60 | 33.90 | - | 900 | 450 | 450 | ||||
| 12 Jun | 1124.65 | 25.80 | - | 0 | 0 | 0 | ||||
For TATA CONSUMER PRODUCT LTD - strike price 1130 expiring on 25JUL2024
Delta for 1130 CE is -
Historical price for 1130 CE is as follows
On 5 Jul TATACONSUM was trading at 1137.40. The strike last trading price was 31.3, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by -3150 which decreased total open position to 116550
On 4 Jul TATACONSUM was trading at 1135.20. The strike last trading price was 32.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -72900 which decreased total open position to 119700
On 3 Jul TATACONSUM was trading at 1146.35. The strike last trading price was 37.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 82350 which increased total open position to 192600
On 2 Jul TATACONSUM was trading at 1105.00. The strike last trading price was 20.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 107550
On 1 Jul TATACONSUM was trading at 1094.55. The strike last trading price was 13.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 10350 which increased total open position to 105750
On 28 Jun TATACONSUM was trading at 1097.45. The strike last trading price was 14.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 30150 which increased total open position to 95400
On 27 Jun TATACONSUM was trading at 1085.60. The strike last trading price was 12.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 8100 which increased total open position to 65250
On 26 Jun TATACONSUM was trading at 1086.90. The strike last trading price was 13.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 36450 which increased total open position to 57600
On 25 Jun TATACONSUM was trading at 1094.60. The strike last trading price was 18.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 9900 which increased total open position to 21150
On 24 Jun TATACONSUM was trading at 1101.95. The strike last trading price was 22.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 10800
On 21 Jun TATACONSUM was trading at 1084.90. The strike last trading price was 21.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -1350 which decreased total open position to 9450
On 20 Jun TATACONSUM was trading at 1103.25. The strike last trading price was 25.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 10800
On 19 Jun TATACONSUM was trading at 1105.60. The strike last trading price was 28.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 6300
On 18 Jun TATACONSUM was trading at 1126.90. The strike last trading price was 37.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 2250
On 14 Jun TATACONSUM was trading at 1112.45. The strike last trading price was 38.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 1350
On 13 Jun TATACONSUM was trading at 1114.60. The strike last trading price was 33.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 450
On 12 Jun TATACONSUM was trading at 1124.65. The strike last trading price was 25.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1137.40 | 17.75 | -0.75 | - | 2,44,800 | 3,600 | 1,09,350 |
| 4 Jul | 1135.20 | 18.5 | - | 4,02,750 | -35,100 | 1,05,750 | |
| 3 Jul | 1146.35 | 17.7 | - | 8,20,350 | 91,800 | 1,40,850 | |
| 2 Jul | 1105.00 | 36.85 | - | 40,050 | 49,050 | 49,050 | |
| 1 Jul | 1094.55 | 45.55 | - | 0 | 0 | 0 | |
| 28 Jun | 1097.45 | 45.55 | - | 0 | 0 | 0 | |
| 27 Jun | 1085.60 | 45.55 | - | 0 | 0 | 0 | |
| 26 Jun | 1086.90 | 45.55 | - | 0 | 24,300 | 0 | |
| 25 Jun | 1094.60 | 45.55 | - | 31,500 | 24,300 | 48,600 | |
| 24 Jun | 1101.95 | 44.75 | - | 24,300 | 23,400 | 23,400 | |
| 21 Jun | 1084.90 | 76.05 | - | 0 | 0 | 0 | |
| 20 Jun | 1103.25 | 76.05 | - | 0 | 0 | 0 | |
| 19 Jun | 1105.60 | 76.05 | - | 0 | 0 | 0 | |
| 18 Jun | 1126.90 | 76.05 | - | 0 | 0 | 0 | |
| 14 Jun | 1112.45 | 76.05 | - | 0 | 0 | 0 | |
| 13 Jun | 1114.60 | 76.05 | - | 0 | 0 | 0 | |
| 12 Jun | 1124.65 | 76.05 | - | 0 | 0 | 0 | |
For TATA CONSUMER PRODUCT LTD - strike price 1130 expiring on 25JUL2024
Delta for 1130 PE is -
Historical price for 1130 PE is as follows
On 5 Jul TATACONSUM was trading at 1137.40. The strike last trading price was 17.75, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 109350
On 4 Jul TATACONSUM was trading at 1135.20. The strike last trading price was 18.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -35100 which decreased total open position to 105750
On 3 Jul TATACONSUM was trading at 1146.35. The strike last trading price was 17.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 91800 which increased total open position to 140850
On 2 Jul TATACONSUM was trading at 1105.00. The strike last trading price was 36.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 49050 which increased total open position to 49050
On 1 Jul TATACONSUM was trading at 1094.55. The strike last trading price was 45.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun TATACONSUM was trading at 1097.45. The strike last trading price was 45.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun TATACONSUM was trading at 1085.60. The strike last trading price was 45.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TATACONSUM was trading at 1086.90. The strike last trading price was 45.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 24300 which increased total open position to 0
On 25 Jun TATACONSUM was trading at 1094.60. The strike last trading price was 45.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 24300 which increased total open position to 48600
On 24 Jun TATACONSUM was trading at 1101.95. The strike last trading price was 44.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 23400 which increased total open position to 23400
On 21 Jun TATACONSUM was trading at 1084.90. The strike last trading price was 76.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TATACONSUM was trading at 1103.25. The strike last trading price was 76.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TATACONSUM was trading at 1105.60. The strike last trading price was 76.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TATACONSUM was trading at 1126.90. The strike last trading price was 76.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TATACONSUM was trading at 1112.45. The strike last trading price was 76.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATACONSUM was trading at 1114.60. The strike last trading price was 76.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TATACONSUM was trading at 1124.65. The strike last trading price was 76.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0