TATACONSUM
TATA CONSUMER PRODUCT LTD
Historical option data for TATACONSUM
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1137.40 | 37 | -0.90 | - | 1,94,400 | -7,200 | 1,47,600 | |||
| 4 Jul | 1135.20 | 37.9 | - | 2,55,600 | -41,850 | 1,54,800 | ||||
| 3 Jul | 1146.35 | 44 | - | 44,86,950 | -1,17,000 | 1,96,650 | ||||
| 2 Jul | 1105.00 | 26.75 | - | 9,47,700 | 93,600 | 3,17,250 | ||||
| 1 Jul | 1094.55 | 17.05 | - | 2,81,700 | 23,850 | 2,23,650 | ||||
| 28 Jun | 1097.45 | 17.95 | - | 4,65,300 | 17,550 | 1,99,800 | ||||
| 27 Jun | 1085.60 | 15.3 | - | 2,54,250 | 35,100 | 1,82,250 | ||||
| 26 Jun | 1086.90 | 17.2 | - | 1,30,500 | 67,050 | 1,47,150 | ||||
| 25 Jun | 1094.60 | 20.95 | - | 1,57,050 | 45,900 | 80,100 | ||||
| 24 Jun | 1101.95 | 26.7 | - | 54,900 | 14,400 | 32,850 | ||||
| 21 Jun | 1084.90 | 24.40 | - | 6,750 | 1,350 | 18,000 | ||||
| 20 Jun | 1103.25 | 28.50 | - | 5,400 | 4,950 | 16,200 | ||||
|
|
||||||||||
| 19 Jun | 1105.60 | 31.80 | - | 8,550 | 5,400 | 11,250 | ||||
| 18 Jun | 1126.90 | 46.25 | - | 3,150 | 1,800 | 5,850 | ||||
| 14 Jun | 1112.45 | 39.50 | - | 900 | 450 | 4,050 | ||||
| 13 Jun | 1114.60 | 36.15 | - | 5,400 | 3,600 | 3,600 | ||||
| 12 Jun | 1124.65 | 64.15 | - | 0 | 0 | 0 | ||||
For TATA CONSUMER PRODUCT LTD - strike price 1120 expiring on 25JUL2024
Delta for 1120 CE is -
Historical price for 1120 CE is as follows
On 5 Jul TATACONSUM was trading at 1137.40. The strike last trading price was 37, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -7200 which decreased total open position to 147600
On 4 Jul TATACONSUM was trading at 1135.20. The strike last trading price was 37.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -41850 which decreased total open position to 154800
On 3 Jul TATACONSUM was trading at 1146.35. The strike last trading price was 44, which was lower than the previous day. The implied volatity was -, the open interest changed by -117000 which decreased total open position to 196650
On 2 Jul TATACONSUM was trading at 1105.00. The strike last trading price was 26.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 93600 which increased total open position to 317250
On 1 Jul TATACONSUM was trading at 1094.55. The strike last trading price was 17.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 23850 which increased total open position to 223650
On 28 Jun TATACONSUM was trading at 1097.45. The strike last trading price was 17.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 17550 which increased total open position to 199800
On 27 Jun TATACONSUM was trading at 1085.60. The strike last trading price was 15.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 35100 which increased total open position to 182250
On 26 Jun TATACONSUM was trading at 1086.90. The strike last trading price was 17.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 67050 which increased total open position to 147150
On 25 Jun TATACONSUM was trading at 1094.60. The strike last trading price was 20.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 45900 which increased total open position to 80100
On 24 Jun TATACONSUM was trading at 1101.95. The strike last trading price was 26.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 32850
On 21 Jun TATACONSUM was trading at 1084.90. The strike last trading price was 24.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 18000
On 20 Jun TATACONSUM was trading at 1103.25. The strike last trading price was 28.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 4950 which increased total open position to 16200
On 19 Jun TATACONSUM was trading at 1105.60. The strike last trading price was 31.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 11250
On 18 Jun TATACONSUM was trading at 1126.90. The strike last trading price was 46.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 5850
On 14 Jun TATACONSUM was trading at 1112.45. The strike last trading price was 39.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 4050
On 13 Jun TATACONSUM was trading at 1114.60. The strike last trading price was 36.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 3600
On 12 Jun TATACONSUM was trading at 1124.65. The strike last trading price was 64.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1137.40 | 13.55 | -1.25 | - | 3,00,150 | 9,000 | 4,17,150 |
| 4 Jul | 1135.20 | 14.8 | - | 6,53,400 | 2,25,000 | 4,08,150 | |
| 3 Jul | 1146.35 | 14.1 | - | 9,72,450 | 76,950 | 1,83,150 | |
| 2 Jul | 1105.00 | 30.5 | - | 62,100 | 3,150 | 1,06,650 | |
| 1 Jul | 1094.55 | 37.2 | - | 9,450 | 2,250 | 1,03,500 | |
| 28 Jun | 1097.45 | 36.3 | - | 60,300 | 8,100 | 1,01,250 | |
| 27 Jun | 1085.60 | 43.45 | - | 27,450 | -450 | 93,150 | |
| 26 Jun | 1086.90 | 39.35 | - | 1,11,150 | 73,800 | 91,350 | |
| 25 Jun | 1094.60 | 41.3 | - | 20,700 | 17,550 | 17,550 | |
| 24 Jun | 1101.95 | 57.65 | - | 0 | 0 | 0 | |
| 21 Jun | 1084.90 | 57.65 | - | 0 | 0 | 0 | |
| 20 Jun | 1103.25 | 57.65 | - | 0 | 0 | 0 | |
| 19 Jun | 1105.60 | 57.65 | - | 0 | 0 | 0 | |
| 18 Jun | 1126.90 | 57.65 | - | 0 | 0 | 0 | |
| 14 Jun | 1112.45 | 57.65 | - | 0 | 0 | 0 | |
| 13 Jun | 1114.60 | 57.65 | - | 0 | 0 | 0 | |
| 12 Jun | 1124.65 | 57.65 | - | 0 | 0 | 0 | |
For TATA CONSUMER PRODUCT LTD - strike price 1120 expiring on 25JUL2024
Delta for 1120 PE is -
Historical price for 1120 PE is as follows
On 5 Jul TATACONSUM was trading at 1137.40. The strike last trading price was 13.55, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 417150
On 4 Jul TATACONSUM was trading at 1135.20. The strike last trading price was 14.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 225000 which increased total open position to 408150
On 3 Jul TATACONSUM was trading at 1146.35. The strike last trading price was 14.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 76950 which increased total open position to 183150
On 2 Jul TATACONSUM was trading at 1105.00. The strike last trading price was 30.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 3150 which increased total open position to 106650
On 1 Jul TATACONSUM was trading at 1094.55. The strike last trading price was 37.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 103500
On 28 Jun TATACONSUM was trading at 1097.45. The strike last trading price was 36.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 8100 which increased total open position to 101250
On 27 Jun TATACONSUM was trading at 1085.60. The strike last trading price was 43.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -450 which decreased total open position to 93150
On 26 Jun TATACONSUM was trading at 1086.90. The strike last trading price was 39.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 73800 which increased total open position to 91350
On 25 Jun TATACONSUM was trading at 1094.60. The strike last trading price was 41.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 17550 which increased total open position to 17550
On 24 Jun TATACONSUM was trading at 1101.95. The strike last trading price was 57.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TATACONSUM was trading at 1084.90. The strike last trading price was 57.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TATACONSUM was trading at 1103.25. The strike last trading price was 57.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TATACONSUM was trading at 1105.60. The strike last trading price was 57.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TATACONSUM was trading at 1126.90. The strike last trading price was 57.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TATACONSUM was trading at 1112.45. The strike last trading price was 57.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATACONSUM was trading at 1114.60. The strike last trading price was 57.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TATACONSUM was trading at 1124.65. The strike last trading price was 57.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0