TATACONSUM
Tata Consumer Product Ltd
Historical option data for TATACONSUM
21 Nov 2024 04:12 PM IST
| TATACONSUM 28NOV2024 1110 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 911.70 | 0.15 | -0.30 | - | 11.147 | -9.12 | 190.507 | |||
| 20 Nov | 917.15 | 0.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 19 Nov | 917.15 | 0.45 | 0.00 | 0.00 | 0 | -2.027 | 0 | |||
| 18 Nov | 930.75 | 0.45 | -0.15 | 48.12 | 8.107 | -1.013 | 200.64 | |||
| 14 Nov | 925.00 | 0.6 | 0.05 | 42.52 | 1.013 | 0 | 202.667 | |||
| 13 Nov | 952.75 | 0.55 | 0.05 | 35.41 | 11.147 | -4.053 | 208.747 | |||
| 12 Nov | 967.55 | 0.5 | -0.40 | 31.12 | 19.253 | -1.013 | 213.813 | |||
| 11 Nov | 975.95 | 0.9 | -0.35 | 31.03 | 33.44 | -9.12 | 232.053 | |||
| 8 Nov | 992.95 | 1.25 | 0.05 | 26.96 | 70.933 | 3.04 | 243.2 | |||
| 7 Nov | 984.85 | 1.2 | -1.05 | 27.30 | 37.493 | 21.28 | 239.147 | |||
| 6 Nov | 1007.05 | 2.25 | -0.35 | 26.38 | 41.547 | -3.04 | 217.867 | |||
| 5 Nov | 1000.75 | 2.6 | -0.05 | 27.87 | 51.68 | 16.213 | 219.893 | |||
| 4 Nov | 994.60 | 2.65 | -1.65 | 28.32 | 243.2 | 39.52 | 210.773 | |||
| 1 Nov | 1004.10 | 4.3 | 0.00 | 0.00 | 0 | 117.547 | 0 | |||
| 31 Oct | 1002.55 | 4.3 | -0.70 | - | 139.84 | 116.533 | 170.24 | |||
| 30 Oct | 1022.70 | 5 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 992.05 | 5 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 975.90 | 5 | 0.00 | - | 0 | 50.667 | 0 | |||
| 25 Oct | 973.05 | 5 | -3.50 | - | 60.8 | 50.667 | 53.707 | |||
| 24 Oct | 996.45 | 8.5 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1014.55 | 8.5 | 0.00 | - | 0 | 3.04 | 0 | |||
| 22 Oct | 998.25 | 8.5 | -121.30 | - | 3.04 | 2.027 | 2.027 | |||
| 21 Oct | 1017.05 | 129.8 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1093.25 | 129.8 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1090.15 | 129.8 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1113.95 | 129.8 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1115.25 | 129.8 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1113.55 | 129.8 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1113.10 | 129.8 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1114.15 | 129.8 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1117.80 | 129.8 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1119.05 | 129.8 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1111.40 | 129.8 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1130.40 | 129.8 | - | 0 | 0 | 0 | ||||
For Tata Consumer Product Ltd - strike price 1110 expiring on 28NOV2024
Delta for 1110 CE is -
Historical price for 1110 CE is as follows
On 21 Nov TATACONSUM was trading at 911.70. The strike last trading price was 0.15, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 188
On 20 Nov TATACONSUM was trading at 917.15. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov TATACONSUM was trading at 917.15. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 18 Nov TATACONSUM was trading at 930.75. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was 48.12, the open interest changed by -1 which decreased total open position to 198
On 14 Nov TATACONSUM was trading at 925.00. The strike last trading price was 0.6, which was 0.05 higher than the previous day. The implied volatity was 42.52, the open interest changed by 0 which decreased total open position to 200
On 13 Nov TATACONSUM was trading at 952.75. The strike last trading price was 0.55, which was 0.05 higher than the previous day. The implied volatity was 35.41, the open interest changed by -4 which decreased total open position to 206
On 12 Nov TATACONSUM was trading at 967.55. The strike last trading price was 0.5, which was -0.40 lower than the previous day. The implied volatity was 31.12, the open interest changed by -1 which decreased total open position to 211
On 11 Nov TATACONSUM was trading at 975.95. The strike last trading price was 0.9, which was -0.35 lower than the previous day. The implied volatity was 31.03, the open interest changed by -9 which decreased total open position to 229
On 8 Nov TATACONSUM was trading at 992.95. The strike last trading price was 1.25, which was 0.05 higher than the previous day. The implied volatity was 26.96, the open interest changed by 3 which increased total open position to 240
On 7 Nov TATACONSUM was trading at 984.85. The strike last trading price was 1.2, which was -1.05 lower than the previous day. The implied volatity was 27.30, the open interest changed by 21 which increased total open position to 236
On 6 Nov TATACONSUM was trading at 1007.05. The strike last trading price was 2.25, which was -0.35 lower than the previous day. The implied volatity was 26.38, the open interest changed by -3 which decreased total open position to 215
On 5 Nov TATACONSUM was trading at 1000.75. The strike last trading price was 2.6, which was -0.05 lower than the previous day. The implied volatity was 27.87, the open interest changed by 16 which increased total open position to 217
On 4 Nov TATACONSUM was trading at 994.60. The strike last trading price was 2.65, which was -1.65 lower than the previous day. The implied volatity was 28.32, the open interest changed by 39 which increased total open position to 208
On 1 Nov TATACONSUM was trading at 1004.10. The strike last trading price was 4.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 116 which increased total open position to 0
On 31 Oct TATACONSUM was trading at 1002.55. The strike last trading price was 4.3, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TATACONSUM was trading at 1022.70. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TATACONSUM was trading at 992.05. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TATACONSUM was trading at 975.90. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TATACONSUM was trading at 973.05. The strike last trading price was 5, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TATACONSUM was trading at 996.45. The strike last trading price was 8.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TATACONSUM was trading at 1014.55. The strike last trading price was 8.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TATACONSUM was trading at 998.25. The strike last trading price was 8.5, which was -121.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TATACONSUM was trading at 1017.05. The strike last trading price was 129.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TATACONSUM was trading at 1093.25. The strike last trading price was 129.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TATACONSUM was trading at 1090.15. The strike last trading price was 129.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TATACONSUM was trading at 1113.95. The strike last trading price was 129.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TATACONSUM was trading at 1115.25. The strike last trading price was 129.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TATACONSUM was trading at 1113.55. The strike last trading price was 129.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TATACONSUM was trading at 1113.10. The strike last trading price was 129.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TATACONSUM was trading at 1114.15. The strike last trading price was 129.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TATACONSUM was trading at 1117.80. The strike last trading price was 129.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TATACONSUM was trading at 1119.05. The strike last trading price was 129.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TATACONSUM was trading at 1111.40. The strike last trading price was 129.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TATACONSUM was trading at 1130.40. The strike last trading price was 129.8, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| TATACONSUM 28NOV2024 1110 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 911.70 | 12.45 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 917.15 | 12.45 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 917.15 | 12.45 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 930.75 | 12.45 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 925.00 | 12.45 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 952.75 | 12.45 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 967.55 | 12.45 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 975.95 | 12.45 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 992.95 | 12.45 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 984.85 | 12.45 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 1007.05 | 12.45 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 1000.75 | 12.45 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 994.60 | 12.45 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 1004.10 | 12.45 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 1002.55 | 12.45 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1022.70 | 12.45 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 992.05 | 12.45 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 975.90 | 12.45 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 973.05 | 12.45 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 996.45 | 12.45 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1014.55 | 12.45 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 998.25 | 12.45 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1017.05 | 12.45 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1093.25 | 12.45 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1090.15 | 12.45 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1113.95 | 12.45 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1115.25 | 12.45 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1113.55 | 12.45 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1113.10 | 12.45 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1114.15 | 12.45 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1117.80 | 12.45 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1119.05 | 12.45 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1111.40 | 12.45 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1130.40 | 12.45 | - | 0 | 0 | 0 | |
For Tata Consumer Product Ltd - strike price 1110 expiring on 28NOV2024
Delta for 1110 PE is -
Historical price for 1110 PE is as follows
On 21 Nov TATACONSUM was trading at 911.70. The strike last trading price was 12.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov TATACONSUM was trading at 917.15. The strike last trading price was 12.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov TATACONSUM was trading at 917.15. The strike last trading price was 12.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov TATACONSUM was trading at 930.75. The strike last trading price was 12.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov TATACONSUM was trading at 925.00. The strike last trading price was 12.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov TATACONSUM was trading at 952.75. The strike last trading price was 12.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov TATACONSUM was trading at 967.55. The strike last trading price was 12.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov TATACONSUM was trading at 975.95. The strike last trading price was 12.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov TATACONSUM was trading at 992.95. The strike last trading price was 12.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov TATACONSUM was trading at 984.85. The strike last trading price was 12.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov TATACONSUM was trading at 1007.05. The strike last trading price was 12.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov TATACONSUM was trading at 1000.75. The strike last trading price was 12.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov TATACONSUM was trading at 994.60. The strike last trading price was 12.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov TATACONSUM was trading at 1004.10. The strike last trading price was 12.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct TATACONSUM was trading at 1002.55. The strike last trading price was 12.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TATACONSUM was trading at 1022.70. The strike last trading price was 12.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TATACONSUM was trading at 992.05. The strike last trading price was 12.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TATACONSUM was trading at 975.90. The strike last trading price was 12.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TATACONSUM was trading at 973.05. The strike last trading price was 12.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TATACONSUM was trading at 996.45. The strike last trading price was 12.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TATACONSUM was trading at 1014.55. The strike last trading price was 12.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TATACONSUM was trading at 998.25. The strike last trading price was 12.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TATACONSUM was trading at 1017.05. The strike last trading price was 12.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TATACONSUM was trading at 1093.25. The strike last trading price was 12.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TATACONSUM was trading at 1090.15. The strike last trading price was 12.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TATACONSUM was trading at 1113.95. The strike last trading price was 12.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TATACONSUM was trading at 1115.25. The strike last trading price was 12.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TATACONSUM was trading at 1113.55. The strike last trading price was 12.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TATACONSUM was trading at 1113.10. The strike last trading price was 12.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TATACONSUM was trading at 1114.15. The strike last trading price was 12.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TATACONSUM was trading at 1117.80. The strike last trading price was 12.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TATACONSUM was trading at 1119.05. The strike last trading price was 12.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TATACONSUM was trading at 1111.40. The strike last trading price was 12.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TATACONSUM was trading at 1130.40. The strike last trading price was 12.45, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
