TATACONSUM
TATA CONSUMER PRODUCT LTD
Historical option data for TATACONSUM
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1137.40 | 43 | 0.20 | - | 14,850 | -2,250 | 2,09,700 | |||
| 4 Jul | 1135.20 | 42.8 | - | 46,800 | -2,700 | 2,11,950 | ||||
| 3 Jul | 1146.35 | 51.55 | - | 14,90,850 | -35,550 | 2,14,650 | ||||
| 2 Jul | 1105.00 | 29.5 | - | 6,30,900 | 9,900 | 2,50,200 | ||||
|
|
||||||||||
| 1 Jul | 1094.55 | 20.75 | - | 1,13,400 | 11,700 | 2,40,300 | ||||
| 28 Jun | 1097.45 | 21.8 | - | 3,87,450 | 27,000 | 2,28,600 | ||||
| 27 Jun | 1085.60 | 19.35 | - | 2,14,200 | 56,250 | 2,01,600 | ||||
| 26 Jun | 1086.90 | 20.1 | - | 2,02,050 | 1,28,700 | 1,44,900 | ||||
| 25 Jun | 1094.60 | 23.95 | - | 24,300 | 10,350 | 16,200 | ||||
| 24 Jun | 1101.95 | 30 | - | 7,200 | 4,050 | 5,850 | ||||
| 21 Jun | 1084.90 | 42.00 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1103.25 | 42.00 | - | 0 | 450 | 0 | ||||
| 19 Jun | 1105.60 | 42.00 | - | 900 | 450 | 1,800 | ||||
| 18 Jun | 1126.90 | 58.15 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1112.45 | 58.15 | - | 0 | 1,350 | 0 | ||||
| 13 Jun | 1114.60 | 58.15 | - | 1,350 | 450 | 450 | ||||
| 12 Jun | 1124.65 | 32.65 | - | 0 | 0 | 0 | ||||
For TATA CONSUMER PRODUCT LTD - strike price 1110 expiring on 25JUL2024
Delta for 1110 CE is -
Historical price for 1110 CE is as follows
On 5 Jul TATACONSUM was trading at 1137.40. The strike last trading price was 43, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -2250 which decreased total open position to 209700
On 4 Jul TATACONSUM was trading at 1135.20. The strike last trading price was 42.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -2700 which decreased total open position to 211950
On 3 Jul TATACONSUM was trading at 1146.35. The strike last trading price was 51.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -35550 which decreased total open position to 214650
On 2 Jul TATACONSUM was trading at 1105.00. The strike last trading price was 29.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 9900 which increased total open position to 250200
On 1 Jul TATACONSUM was trading at 1094.55. The strike last trading price was 20.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 11700 which increased total open position to 240300
On 28 Jun TATACONSUM was trading at 1097.45. The strike last trading price was 21.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 228600
On 27 Jun TATACONSUM was trading at 1085.60. The strike last trading price was 19.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 56250 which increased total open position to 201600
On 26 Jun TATACONSUM was trading at 1086.90. The strike last trading price was 20.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 128700 which increased total open position to 144900
On 25 Jun TATACONSUM was trading at 1094.60. The strike last trading price was 23.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 10350 which increased total open position to 16200
On 24 Jun TATACONSUM was trading at 1101.95. The strike last trading price was 30, which was lower than the previous day. The implied volatity was -, the open interest changed by 4050 which increased total open position to 5850
On 21 Jun TATACONSUM was trading at 1084.90. The strike last trading price was 42.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TATACONSUM was trading at 1103.25. The strike last trading price was 42.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 0
On 19 Jun TATACONSUM was trading at 1105.60. The strike last trading price was 42.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 1800
On 18 Jun TATACONSUM was trading at 1126.90. The strike last trading price was 58.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TATACONSUM was trading at 1112.45. The strike last trading price was 58.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 0
On 13 Jun TATACONSUM was trading at 1114.60. The strike last trading price was 58.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 450
On 12 Jun TATACONSUM was trading at 1124.65. The strike last trading price was 32.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1137.40 | 10.3 | -0.60 | - | 3,96,000 | 22,500 | 8,45,550 |
| 4 Jul | 1135.20 | 10.9 | - | 5,52,600 | 1,11,150 | 8,23,050 | |
| 3 Jul | 1146.35 | 10.95 | - | 9,95,400 | 89,100 | 7,11,900 | |
| 2 Jul | 1105.00 | 25.05 | - | 1,39,950 | 6,750 | 6,22,800 | |
| 1 Jul | 1094.55 | 31.45 | - | 52,200 | 900 | 6,16,050 | |
| 28 Jun | 1097.45 | 30.45 | - | 1,67,850 | -450 | 6,15,150 | |
| 27 Jun | 1085.60 | 34.95 | - | 14,400 | 5,400 | 6,15,600 | |
| 26 Jun | 1086.90 | 33 | - | 4,44,150 | 4,20,750 | 6,10,200 | |
| 25 Jun | 1094.60 | 36.05 | - | 13,500 | 900 | 1,89,450 | |
| 24 Jun | 1101.95 | 30.95 | - | 1,97,100 | 1,88,550 | 1,88,550 | |
| 21 Jun | 1084.90 | 63.10 | - | 0 | 0 | 0 | |
| 20 Jun | 1103.25 | 63.10 | - | 0 | 0 | 0 | |
| 19 Jun | 1105.60 | 63.10 | - | 0 | 0 | 0 | |
| 18 Jun | 1126.90 | 63.10 | - | 0 | 0 | 0 | |
| 14 Jun | 1112.45 | 63.10 | - | 0 | 0 | 0 | |
| 13 Jun | 1114.60 | 63.10 | - | 0 | 0 | 0 | |
| 12 Jun | 1124.65 | 63.10 | - | 0 | 0 | 0 | |
For TATA CONSUMER PRODUCT LTD - strike price 1110 expiring on 25JUL2024
Delta for 1110 PE is -
Historical price for 1110 PE is as follows
On 5 Jul TATACONSUM was trading at 1137.40. The strike last trading price was 10.3, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 845550
On 4 Jul TATACONSUM was trading at 1135.20. The strike last trading price was 10.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 111150 which increased total open position to 823050
On 3 Jul TATACONSUM was trading at 1146.35. The strike last trading price was 10.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 89100 which increased total open position to 711900
On 2 Jul TATACONSUM was trading at 1105.00. The strike last trading price was 25.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 622800
On 1 Jul TATACONSUM was trading at 1094.55. The strike last trading price was 31.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 616050
On 28 Jun TATACONSUM was trading at 1097.45. The strike last trading price was 30.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -450 which decreased total open position to 615150
On 27 Jun TATACONSUM was trading at 1085.60. The strike last trading price was 34.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 615600
On 26 Jun TATACONSUM was trading at 1086.90. The strike last trading price was 33, which was lower than the previous day. The implied volatity was -, the open interest changed by 420750 which increased total open position to 610200
On 25 Jun TATACONSUM was trading at 1094.60. The strike last trading price was 36.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 189450
On 24 Jun TATACONSUM was trading at 1101.95. The strike last trading price was 30.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 188550 which increased total open position to 188550
On 21 Jun TATACONSUM was trading at 1084.90. The strike last trading price was 63.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TATACONSUM was trading at 1103.25. The strike last trading price was 63.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TATACONSUM was trading at 1105.60. The strike last trading price was 63.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TATACONSUM was trading at 1126.90. The strike last trading price was 63.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TATACONSUM was trading at 1112.45. The strike last trading price was 63.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATACONSUM was trading at 1114.60. The strike last trading price was 63.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TATACONSUM was trading at 1124.65. The strike last trading price was 63.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0