TATACONSUM
TATA CONSUMER PRODUCT LTD
Historical option data for TATACONSUM
04 Jul 2024 11:43 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 1148.50 | 58.05 | -0.55 | - | 90,450 | -3,600 | 2,66,850 | |||
| 3 Jul | 1146.35 | 58.6 | - | 21,14,100 | -4,59,000 | 2,70,450 | ||||
| 2 Jul | 1105.00 | 34.9 | - | 22,51,350 | -1,47,600 | 7,26,300 | ||||
|
|
||||||||||
| 1 Jul | 1094.55 | 25.25 | - | 7,39,350 | 70,200 | 8,73,900 | ||||
| 28 Jun | 1097.45 | 26.75 | - | 25,47,000 | 1,98,450 | 8,03,700 | ||||
| 27 Jun | 1085.60 | 23.9 | - | 11,16,450 | 2,47,050 | 6,05,250 | ||||
| 26 Jun | 1086.90 | 24.75 | - | 3,33,900 | 1,33,200 | 3,57,750 | ||||
| 25 Jun | 1094.60 | 31.8 | - | 1,80,900 | 42,300 | 2,24,550 | ||||
| 24 Jun | 1101.95 | 35.2 | - | 4,77,000 | 73,350 | 1,81,350 | ||||
| 21 Jun | 1084.90 | 32.65 | - | 1,15,200 | 50,850 | 1,04,400 | ||||
| 20 Jun | 1103.25 | 40.00 | - | 59,400 | 35,100 | 53,550 | ||||
| 19 Jun | 1105.60 | 40.65 | - | 12,600 | 7,650 | 18,450 | ||||
| 18 Jun | 1126.90 | 54.90 | - | 8,100 | 1,800 | 10,800 | ||||
| 14 Jun | 1112.45 | 47.80 | - | 3,600 | 3,150 | 9,000 | ||||
| 13 Jun | 1114.60 | 48.00 | - | 9,000 | 4,950 | 4,950 | ||||
| 12 Jun | 1124.65 | 74.25 | - | 0 | 0 | 0 | ||||
For TATA CONSUMER PRODUCT LTD - strike price 1100 expiring on 25JUL2024
Delta for 1100 CE is -
Historical price for 1100 CE is as follows
On 4 Jul TATACONSUM was trading at 1148.50. The strike last trading price was 58.05, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 266850
On 3 Jul TATACONSUM was trading at 1146.35. The strike last trading price was 58.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -459000 which decreased total open position to 270450
On 2 Jul TATACONSUM was trading at 1105.00. The strike last trading price was 34.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -147600 which decreased total open position to 726300
On 1 Jul TATACONSUM was trading at 1094.55. The strike last trading price was 25.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 70200 which increased total open position to 873900
On 28 Jun TATACONSUM was trading at 1097.45. The strike last trading price was 26.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 198450 which increased total open position to 803700
On 27 Jun TATACONSUM was trading at 1085.60. The strike last trading price was 23.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 247050 which increased total open position to 605250
On 26 Jun TATACONSUM was trading at 1086.90. The strike last trading price was 24.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 133200 which increased total open position to 357750
On 25 Jun TATACONSUM was trading at 1094.60. The strike last trading price was 31.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 42300 which increased total open position to 224550
On 24 Jun TATACONSUM was trading at 1101.95. The strike last trading price was 35.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 73350 which increased total open position to 181350
On 21 Jun TATACONSUM was trading at 1084.90. The strike last trading price was 32.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 50850 which increased total open position to 104400
On 20 Jun TATACONSUM was trading at 1103.25. The strike last trading price was 40.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 35100 which increased total open position to 53550
On 19 Jun TATACONSUM was trading at 1105.60. The strike last trading price was 40.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 7650 which increased total open position to 18450
On 18 Jun TATACONSUM was trading at 1126.90. The strike last trading price was 54.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 10800
On 14 Jun TATACONSUM was trading at 1112.45. The strike last trading price was 47.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 3150 which increased total open position to 9000
On 13 Jun TATACONSUM was trading at 1114.60. The strike last trading price was 48.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 4950 which increased total open position to 4950
On 12 Jun TATACONSUM was trading at 1124.65. The strike last trading price was 74.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 1148.50 | 7.55 | -1.05 | - | 3,44,250 | 21,600 | 4,90,500 |
| 3 Jul | 1146.35 | 8.6 | - | 19,52,550 | 1,47,150 | 4,68,900 | |
| 2 Jul | 1105.00 | 20.5 | - | 4,82,400 | -900 | 3,12,300 | |
| 1 Jul | 1094.55 | 25.1 | - | 1,78,200 | 10,800 | 3,13,200 | |
| 28 Jun | 1097.45 | 25.05 | - | 3,66,300 | 18,450 | 3,02,400 | |
| 27 Jun | 1085.60 | 29.5 | - | 1,62,000 | 55,350 | 2,83,950 | |
| 26 Jun | 1086.90 | 27.5 | - | 1,74,600 | 81,450 | 2,27,700 | |
| 25 Jun | 1094.60 | 30 | - | 98,550 | 39,600 | 1,46,250 | |
| 24 Jun | 1101.95 | 26.35 | - | 70,200 | 15,300 | 1,06,200 | |
| 21 Jun | 1084.90 | 37.10 | - | 64,800 | 32,850 | 90,900 | |
| 20 Jun | 1103.25 | 28.40 | - | 46,800 | 31,950 | 58,950 | |
| 19 Jun | 1105.60 | 28.00 | - | 10,350 | 3,150 | 27,000 | |
| 18 Jun | 1126.90 | 20.00 | - | 6,750 | 900 | 23,850 | |
| 14 Jun | 1112.45 | 22.50 | - | 18,000 | 11,700 | 22,950 | |
| 13 Jun | 1114.60 | 25.00 | - | 12,150 | 7,200 | 11,250 | |
| 12 Jun | 1124.65 | 20.00 | - | 3,600 | 3,150 | 3,600 | |
For TATA CONSUMER PRODUCT LTD - strike price 1100 expiring on 25JUL2024
Delta for 1100 PE is -
Historical price for 1100 PE is as follows
On 4 Jul TATACONSUM was trading at 1148.50. The strike last trading price was 7.55, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 21600 which increased total open position to 490500
On 3 Jul TATACONSUM was trading at 1146.35. The strike last trading price was 8.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 147150 which increased total open position to 468900
On 2 Jul TATACONSUM was trading at 1105.00. The strike last trading price was 20.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 312300
On 1 Jul TATACONSUM was trading at 1094.55. The strike last trading price was 25.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 313200
On 28 Jun TATACONSUM was trading at 1097.45. The strike last trading price was 25.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 18450 which increased total open position to 302400
On 27 Jun TATACONSUM was trading at 1085.60. The strike last trading price was 29.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 55350 which increased total open position to 283950
On 26 Jun TATACONSUM was trading at 1086.90. The strike last trading price was 27.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 81450 which increased total open position to 227700
On 25 Jun TATACONSUM was trading at 1094.60. The strike last trading price was 30, which was lower than the previous day. The implied volatity was -, the open interest changed by 39600 which increased total open position to 146250
On 24 Jun TATACONSUM was trading at 1101.95. The strike last trading price was 26.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 15300 which increased total open position to 106200
On 21 Jun TATACONSUM was trading at 1084.90. The strike last trading price was 37.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 32850 which increased total open position to 90900
On 20 Jun TATACONSUM was trading at 1103.25. The strike last trading price was 28.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 31950 which increased total open position to 58950
On 19 Jun TATACONSUM was trading at 1105.60. The strike last trading price was 28.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3150 which increased total open position to 27000
On 18 Jun TATACONSUM was trading at 1126.90. The strike last trading price was 20.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 23850
On 14 Jun TATACONSUM was trading at 1112.45. The strike last trading price was 22.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 11700 which increased total open position to 22950
On 13 Jun TATACONSUM was trading at 1114.60. The strike last trading price was 25.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 11250
On 12 Jun TATACONSUM was trading at 1124.65. The strike last trading price was 20.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3150 which increased total open position to 3600