TATACONSUM
TATA CONSUMER PRODUCT LTD
Historical option data for TATACONSUM
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1137.40 | 61.9 | -3.25 | - | 8,100 | 0 | 65,700 | |||
| 4 Jul | 1135.20 | 65.15 | - | 15,750 | -2,700 | 65,700 | ||||
| 3 Jul | 1146.35 | 66.6 | - | 1,52,550 | -31,050 | 68,400 | ||||
| 2 Jul | 1105.00 | 40.5 | - | 3,85,200 | 3,150 | 1,07,100 | ||||
| 1 Jul | 1094.55 | 30.45 | - | 1,70,550 | 22,050 | 1,03,950 | ||||
| 28 Jun | 1097.45 | 31.85 | - | 4,12,200 | -40,500 | 81,900 | ||||
|
|
||||||||||
| 27 Jun | 1085.60 | 28.5 | - | 4,12,200 | 22,950 | 1,22,400 | ||||
| 26 Jun | 1086.90 | 31 | - | 1,11,600 | 68,850 | 90,900 | ||||
| 25 Jun | 1094.60 | 35.3 | - | 10,800 | 3,150 | 22,050 | ||||
| 24 Jun | 1101.95 | 41.65 | - | 23,400 | 9,000 | 18,900 | ||||
| 21 Jun | 1084.90 | 36.00 | - | 7,650 | 5,850 | 8,100 | ||||
| 20 Jun | 1103.25 | 53.20 | - | 2,250 | 1,800 | 1,800 | ||||
| 19 Jun | 1105.60 | 40.75 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1126.90 | 40.75 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1114.60 | 40.75 | - | 0 | 0 | 0 | ||||
For TATA CONSUMER PRODUCT LTD - strike price 1090 expiring on 25JUL2024
Delta for 1090 CE is -
Historical price for 1090 CE is as follows
On 5 Jul TATACONSUM was trading at 1137.40. The strike last trading price was 61.9, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 65700
On 4 Jul TATACONSUM was trading at 1135.20. The strike last trading price was 65.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -2700 which decreased total open position to 65700
On 3 Jul TATACONSUM was trading at 1146.35. The strike last trading price was 66.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -31050 which decreased total open position to 68400
On 2 Jul TATACONSUM was trading at 1105.00. The strike last trading price was 40.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 3150 which increased total open position to 107100
On 1 Jul TATACONSUM was trading at 1094.55. The strike last trading price was 30.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 22050 which increased total open position to 103950
On 28 Jun TATACONSUM was trading at 1097.45. The strike last trading price was 31.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -40500 which decreased total open position to 81900
On 27 Jun TATACONSUM was trading at 1085.60. The strike last trading price was 28.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 22950 which increased total open position to 122400
On 26 Jun TATACONSUM was trading at 1086.90. The strike last trading price was 31, which was lower than the previous day. The implied volatity was -, the open interest changed by 68850 which increased total open position to 90900
On 25 Jun TATACONSUM was trading at 1094.60. The strike last trading price was 35.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 3150 which increased total open position to 22050
On 24 Jun TATACONSUM was trading at 1101.95. The strike last trading price was 41.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 18900
On 21 Jun TATACONSUM was trading at 1084.90. The strike last trading price was 36.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 5850 which increased total open position to 8100
On 20 Jun TATACONSUM was trading at 1103.25. The strike last trading price was 53.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 1800
On 19 Jun TATACONSUM was trading at 1105.60. The strike last trading price was 40.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TATACONSUM was trading at 1126.90. The strike last trading price was 40.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATACONSUM was trading at 1114.60. The strike last trading price was 40.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1137.40 | 5.75 | -0.85 | - | 97,650 | -7,200 | 1,88,100 |
| 4 Jul | 1135.20 | 6.6 | - | 1,31,850 | 450 | 1,95,300 | |
| 3 Jul | 1146.35 | 6.45 | - | 7,42,050 | 78,750 | 1,94,850 | |
| 2 Jul | 1105.00 | 16.5 | - | 1,43,550 | 4,500 | 1,16,550 | |
| 1 Jul | 1094.55 | 21.45 | - | 1,29,150 | 450 | 1,12,050 | |
| 28 Jun | 1097.45 | 20.45 | - | 1,31,850 | 12,600 | 1,11,600 | |
| 27 Jun | 1085.60 | 24.75 | - | 1,27,800 | 77,400 | 99,000 | |
| 26 Jun | 1086.90 | 23.2 | - | 38,700 | 20,700 | 20,700 | |
| 25 Jun | 1094.60 | 20 | - | 2,700 | 0 | 0 | |
| 24 Jun | 1101.95 | 51.4 | - | 0 | 0 | 0 | |
| 21 Jun | 1084.90 | 51.40 | - | 0 | 0 | 0 | |
| 20 Jun | 1103.25 | 51.40 | - | 0 | 0 | 0 | |
| 19 Jun | 1105.60 | 51.40 | - | 0 | 0 | 0 | |
| 18 Jun | 1126.90 | 51.40 | - | 0 | 0 | 0 | |
| 13 Jun | 1114.60 | 51.40 | - | 0 | 0 | 0 | |
For TATA CONSUMER PRODUCT LTD - strike price 1090 expiring on 25JUL2024
Delta for 1090 PE is -
Historical price for 1090 PE is as follows
On 5 Jul TATACONSUM was trading at 1137.40. The strike last trading price was 5.75, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by -7200 which decreased total open position to 188100
On 4 Jul TATACONSUM was trading at 1135.20. The strike last trading price was 6.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 195300
On 3 Jul TATACONSUM was trading at 1146.35. The strike last trading price was 6.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 78750 which increased total open position to 194850
On 2 Jul TATACONSUM was trading at 1105.00. The strike last trading price was 16.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 116550
On 1 Jul TATACONSUM was trading at 1094.55. The strike last trading price was 21.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 112050
On 28 Jun TATACONSUM was trading at 1097.45. The strike last trading price was 20.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 111600
On 27 Jun TATACONSUM was trading at 1085.60. The strike last trading price was 24.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 77400 which increased total open position to 99000
On 26 Jun TATACONSUM was trading at 1086.90. The strike last trading price was 23.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 20700 which increased total open position to 20700
On 25 Jun TATACONSUM was trading at 1094.60. The strike last trading price was 20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TATACONSUM was trading at 1101.95. The strike last trading price was 51.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TATACONSUM was trading at 1084.90. The strike last trading price was 51.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TATACONSUM was trading at 1103.25. The strike last trading price was 51.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TATACONSUM was trading at 1105.60. The strike last trading price was 51.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TATACONSUM was trading at 1126.90. The strike last trading price was 51.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATACONSUM was trading at 1114.60. The strike last trading price was 51.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0