TATACONSUM
Tata Consumer Product Ltd
Historical option data for TATACONSUM
06 Sep 2024 04:12 PM IST
| TATACONSUM 1086.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1173.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 5 Sept | 1188.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1194.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1199.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1199.70 | 0 | 0 | 0 | 0 | |||||
For Tata Consumer Product Ltd - strike price 1086.5 expiring on 26SEP2024
Delta for 1086.5 CE is -
Historical price for 1086.5 CE is as follows
On 6 Sept TATACONSUM was trading at 1173.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TATACONSUM was trading at 1188.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TATACONSUM was trading at 1194.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TATACONSUM was trading at 1199.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TATACONSUM was trading at 1199.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TATACONSUM 1086.5 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1173.85 | 56.5 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1188.65 | 56.5 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1194.95 | 56.5 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1199.00 | 56.5 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1199.70 | 56.5 | 0 | 0 | 0 | |
For Tata Consumer Product Ltd - strike price 1086.5 expiring on 26SEP2024
Delta for 1086.5 PE is -
Historical price for 1086.5 PE is as follows
On 6 Sept TATACONSUM was trading at 1173.85. The strike last trading price was 56.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TATACONSUM was trading at 1188.65. The strike last trading price was 56.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TATACONSUM was trading at 1194.95. The strike last trading price was 56.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TATACONSUM was trading at 1199.00. The strike last trading price was 56.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TATACONSUM was trading at 1199.70. The strike last trading price was 56.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0