TATACONSUM
TATA CONSUMER PRODUCT LTD
Historical option data for TATACONSUM
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1137.40 | 80 | 13.65 | - | 2,700 | -900 | 84,600 | |||
|
|
||||||||||
| 4 Jul | 1135.20 | 66.35 | - | 19,800 | -5,400 | 85,500 | ||||
| 3 Jul | 1146.35 | 75 | - | 1,84,050 | -34,650 | 90,900 | ||||
| 2 Jul | 1105.00 | 47.25 | - | 3,15,900 | -8,100 | 1,25,100 | ||||
| 1 Jul | 1094.55 | 37 | - | 1,02,600 | 2,250 | 1,33,200 | ||||
| 28 Jun | 1097.45 | 37.8 | - | 2,16,000 | 2,700 | 1,30,950 | ||||
| 27 Jun | 1085.60 | 33.4 | - | 3,73,050 | 1,05,300 | 1,28,250 | ||||
| 26 Jun | 1086.90 | 36.5 | - | 31,500 | 13,500 | 22,950 | ||||
| 25 Jun | 1094.60 | 37.85 | - | 13,950 | 5,850 | 9,450 | ||||
| 24 Jun | 1101.95 | 47.5 | - | 13,950 | 3,600 | 3,600 | ||||
| 21 Jun | 1084.90 | 85.40 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1103.25 | 85.40 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1105.60 | 85.40 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1126.90 | 85.40 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1114.60 | 85.40 | - | 0 | 0 | 0 | ||||
For TATA CONSUMER PRODUCT LTD - strike price 1080 expiring on 25JUL2024
Delta for 1080 CE is -
Historical price for 1080 CE is as follows
On 5 Jul TATACONSUM was trading at 1137.40. The strike last trading price was 80, which was 13.65 higher than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 84600
On 4 Jul TATACONSUM was trading at 1135.20. The strike last trading price was 66.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -5400 which decreased total open position to 85500
On 3 Jul TATACONSUM was trading at 1146.35. The strike last trading price was 75, which was lower than the previous day. The implied volatity was -, the open interest changed by -34650 which decreased total open position to 90900
On 2 Jul TATACONSUM was trading at 1105.00. The strike last trading price was 47.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -8100 which decreased total open position to 125100
On 1 Jul TATACONSUM was trading at 1094.55. The strike last trading price was 37, which was lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 133200
On 28 Jun TATACONSUM was trading at 1097.45. The strike last trading price was 37.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 130950
On 27 Jun TATACONSUM was trading at 1085.60. The strike last trading price was 33.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 105300 which increased total open position to 128250
On 26 Jun TATACONSUM was trading at 1086.90. The strike last trading price was 36.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 22950
On 25 Jun TATACONSUM was trading at 1094.60. The strike last trading price was 37.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 5850 which increased total open position to 9450
On 24 Jun TATACONSUM was trading at 1101.95. The strike last trading price was 47.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 3600
On 21 Jun TATACONSUM was trading at 1084.90. The strike last trading price was 85.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TATACONSUM was trading at 1103.25. The strike last trading price was 85.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TATACONSUM was trading at 1105.60. The strike last trading price was 85.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TATACONSUM was trading at 1126.90. The strike last trading price was 85.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATACONSUM was trading at 1114.60. The strike last trading price was 85.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1137.40 | 4.6 | -0.40 | - | 1,05,300 | -14,400 | 3,94,650 |
| 4 Jul | 1135.20 | 5 | - | 4,99,500 | -70,200 | 4,09,050 | |
| 3 Jul | 1146.35 | 5.25 | - | 11,77,650 | 61,650 | 4,79,250 | |
| 2 Jul | 1105.00 | 13.2 | - | 2,74,050 | 28,800 | 4,16,700 | |
| 1 Jul | 1094.55 | 17.05 | - | 1,40,400 | 11,250 | 3,87,900 | |
| 28 Jun | 1097.45 | 15.9 | - | 2,54,250 | 20,250 | 3,76,650 | |
| 27 Jun | 1085.60 | 21 | - | 4,46,850 | 2,11,500 | 3,56,400 | |
| 26 Jun | 1086.90 | 19.55 | - | 1,25,550 | 7,200 | 1,43,550 | |
| 25 Jun | 1094.60 | 20.65 | - | 1,21,950 | 80,550 | 1,36,350 | |
| 24 Jun | 1101.95 | 17.9 | - | 82,800 | 51,750 | 55,800 | |
| 21 Jun | 1084.90 | 27.05 | - | 4,500 | 4,050 | 4,050 | |
| 20 Jun | 1103.25 | 39.65 | - | 0 | 0 | 0 | |
| 19 Jun | 1105.60 | 39.65 | - | 0 | 0 | 0 | |
| 18 Jun | 1126.90 | 39.65 | - | 0 | 0 | 0 | |
| 13 Jun | 1114.60 | 39.65 | - | 0 | 0 | 0 | |
For TATA CONSUMER PRODUCT LTD - strike price 1080 expiring on 25JUL2024
Delta for 1080 PE is -
Historical price for 1080 PE is as follows
On 5 Jul TATACONSUM was trading at 1137.40. The strike last trading price was 4.6, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -14400 which decreased total open position to 394650
On 4 Jul TATACONSUM was trading at 1135.20. The strike last trading price was 5, which was lower than the previous day. The implied volatity was -, the open interest changed by -70200 which decreased total open position to 409050
On 3 Jul TATACONSUM was trading at 1146.35. The strike last trading price was 5.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 61650 which increased total open position to 479250
On 2 Jul TATACONSUM was trading at 1105.00. The strike last trading price was 13.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 28800 which increased total open position to 416700
On 1 Jul TATACONSUM was trading at 1094.55. The strike last trading price was 17.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 387900
On 28 Jun TATACONSUM was trading at 1097.45. The strike last trading price was 15.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 20250 which increased total open position to 376650
On 27 Jun TATACONSUM was trading at 1085.60. The strike last trading price was 21, which was lower than the previous day. The implied volatity was -, the open interest changed by 211500 which increased total open position to 356400
On 26 Jun TATACONSUM was trading at 1086.90. The strike last trading price was 19.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 143550
On 25 Jun TATACONSUM was trading at 1094.60. The strike last trading price was 20.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 80550 which increased total open position to 136350
On 24 Jun TATACONSUM was trading at 1101.95. The strike last trading price was 17.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 51750 which increased total open position to 55800
On 21 Jun TATACONSUM was trading at 1084.90. The strike last trading price was 27.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 4050 which increased total open position to 4050
On 20 Jun TATACONSUM was trading at 1103.25. The strike last trading price was 39.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TATACONSUM was trading at 1105.60. The strike last trading price was 39.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TATACONSUM was trading at 1126.90. The strike last trading price was 39.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATACONSUM was trading at 1114.60. The strike last trading price was 39.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0