TATACONSUM
TATA CONSUMER PRODUCT LTD
Historical option data for TATACONSUM
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1137.40 | 77.5 | 2.25 | - | 5,850 | -3,600 | 12,600 | |||
| 4 Jul | 1135.20 | 75.25 | - | 8,550 | 2,250 | 16,200 | ||||
| 3 Jul | 1146.35 | 83.55 | - | 14,400 | -5,850 | 13,950 | ||||
| 2 Jul | 1105.00 | 54 | - | 31,050 | 19,800 | 19,800 | ||||
| 1 Jul | 1094.55 | 44.35 | - | 0 | 9,450 | 0 | ||||
|
|
||||||||||
| 28 Jun | 1097.45 | 44.35 | - | 19,350 | 9,450 | 11,250 | ||||
| 27 Jun | 1085.60 | 39.7 | - | 5,400 | 1,800 | 1,800 | ||||
| 26 Jun | 1086.90 | 50.15 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1094.60 | 50.15 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1101.95 | 50.15 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1084.90 | 50.15 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1103.25 | 50.15 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1105.60 | 50.15 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1126.90 | 50.15 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1114.60 | 50.15 | - | 0 | 0 | 0 | ||||
For TATA CONSUMER PRODUCT LTD - strike price 1070 expiring on 25JUL2024
Delta for 1070 CE is -
Historical price for 1070 CE is as follows
On 5 Jul TATACONSUM was trading at 1137.40. The strike last trading price was 77.5, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 12600
On 4 Jul TATACONSUM was trading at 1135.20. The strike last trading price was 75.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 16200
On 3 Jul TATACONSUM was trading at 1146.35. The strike last trading price was 83.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -5850 which decreased total open position to 13950
On 2 Jul TATACONSUM was trading at 1105.00. The strike last trading price was 54, which was lower than the previous day. The implied volatity was -, the open interest changed by 19800 which increased total open position to 19800
On 1 Jul TATACONSUM was trading at 1094.55. The strike last trading price was 44.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 9450 which increased total open position to 0
On 28 Jun TATACONSUM was trading at 1097.45. The strike last trading price was 44.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 9450 which increased total open position to 11250
On 27 Jun TATACONSUM was trading at 1085.60. The strike last trading price was 39.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 1800
On 26 Jun TATACONSUM was trading at 1086.90. The strike last trading price was 50.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TATACONSUM was trading at 1094.60. The strike last trading price was 50.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TATACONSUM was trading at 1101.95. The strike last trading price was 50.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TATACONSUM was trading at 1084.90. The strike last trading price was 50.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TATACONSUM was trading at 1103.25. The strike last trading price was 50.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TATACONSUM was trading at 1105.60. The strike last trading price was 50.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TATACONSUM was trading at 1126.90. The strike last trading price was 50.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATACONSUM was trading at 1114.60. The strike last trading price was 50.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1137.40 | 3.3 | -0.55 | - | 44,550 | -8,550 | 76,500 |
| 4 Jul | 1135.20 | 3.85 | - | 92,700 | 2,250 | 85,050 | |
| 3 Jul | 1146.35 | 4.05 | - | 5,37,300 | -10,800 | 82,800 | |
| 2 Jul | 1105.00 | 10.2 | - | 1,42,200 | 0 | 93,600 | |
| 1 Jul | 1094.55 | 13.7 | - | 1,18,350 | 4,950 | 93,600 | |
| 28 Jun | 1097.45 | 13.2 | - | 1,61,550 | 26,100 | 88,650 | |
| 27 Jun | 1085.60 | 15.95 | - | 34,650 | 9,000 | 62,550 | |
| 26 Jun | 1086.90 | 15.35 | - | 8,100 | 4,050 | 53,550 | |
| 25 Jun | 1094.60 | 16.15 | - | 64,350 | 41,850 | 49,500 | |
| 24 Jun | 1101.95 | 14.25 | - | 7,650 | 4,950 | 4,950 | |
| 21 Jun | 1084.90 | 41.05 | - | 0 | 0 | 0 | |
| 20 Jun | 1103.25 | 41.05 | - | 0 | 0 | 0 | |
| 19 Jun | 1105.60 | 41.05 | - | 0 | 0 | 0 | |
| 18 Jun | 1126.90 | 41.05 | - | 0 | 0 | 0 | |
| 13 Jun | 1114.60 | 41.05 | - | 0 | 0 | 0 | |
For TATA CONSUMER PRODUCT LTD - strike price 1070 expiring on 25JUL2024
Delta for 1070 PE is -
Historical price for 1070 PE is as follows
On 5 Jul TATACONSUM was trading at 1137.40. The strike last trading price was 3.3, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -8550 which decreased total open position to 76500
On 4 Jul TATACONSUM was trading at 1135.20. The strike last trading price was 3.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 85050
On 3 Jul TATACONSUM was trading at 1146.35. The strike last trading price was 4.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -10800 which decreased total open position to 82800
On 2 Jul TATACONSUM was trading at 1105.00. The strike last trading price was 10.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 93600
On 1 Jul TATACONSUM was trading at 1094.55. The strike last trading price was 13.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 4950 which increased total open position to 93600
On 28 Jun TATACONSUM was trading at 1097.45. The strike last trading price was 13.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 26100 which increased total open position to 88650
On 27 Jun TATACONSUM was trading at 1085.60. The strike last trading price was 15.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 62550
On 26 Jun TATACONSUM was trading at 1086.90. The strike last trading price was 15.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 4050 which increased total open position to 53550
On 25 Jun TATACONSUM was trading at 1094.60. The strike last trading price was 16.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 41850 which increased total open position to 49500
On 24 Jun TATACONSUM was trading at 1101.95. The strike last trading price was 14.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 4950 which increased total open position to 4950
On 21 Jun TATACONSUM was trading at 1084.90. The strike last trading price was 41.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TATACONSUM was trading at 1103.25. The strike last trading price was 41.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TATACONSUM was trading at 1105.60. The strike last trading price was 41.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TATACONSUM was trading at 1126.90. The strike last trading price was 41.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATACONSUM was trading at 1114.60. The strike last trading price was 41.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0