TATACONSUM
TATA CONSUMER PRODUCT LTD
Historical option data for TATACONSUM
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1137.40 | 86.15 | 1.05 | - | 450 | 450 | 7,200 | |||
| 4 Jul | 1135.20 | 85.1 | - | 450 | 450 | 6,750 | ||||
| 3 Jul | 1146.35 | 83.1 | - | 9,000 | 1,800 | 6,300 | ||||
| 2 Jul | 1105.00 | 61 | - | 7,200 | 0 | 4,950 | ||||
| 1 Jul | 1094.55 | 50.95 | - | 6,300 | -1,800 | 4,950 | ||||
| 28 Jun | 1097.45 | 52 | - | 12,150 | 6,750 | 6,750 | ||||
|
|
||||||||||
| 27 Jun | 1085.60 | 97.55 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1086.90 | 97.55 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1094.60 | 97.55 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1101.95 | 97.55 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1084.90 | 97.55 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1103.25 | 97.55 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1105.60 | 97.55 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1126.90 | 97.55 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1114.60 | 97.55 | - | 0 | 0 | 0 | ||||
For TATA CONSUMER PRODUCT LTD - strike price 1060 expiring on 25JUL2024
Delta for 1060 CE is -
Historical price for 1060 CE is as follows
On 5 Jul TATACONSUM was trading at 1137.40. The strike last trading price was 86.15, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 7200
On 4 Jul TATACONSUM was trading at 1135.20. The strike last trading price was 85.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 6750
On 3 Jul TATACONSUM was trading at 1146.35. The strike last trading price was 83.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 6300
On 2 Jul TATACONSUM was trading at 1105.00. The strike last trading price was 61, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4950
On 1 Jul TATACONSUM was trading at 1094.55. The strike last trading price was 50.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 4950
On 28 Jun TATACONSUM was trading at 1097.45. The strike last trading price was 52, which was lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 6750
On 27 Jun TATACONSUM was trading at 1085.60. The strike last trading price was 97.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TATACONSUM was trading at 1086.90. The strike last trading price was 97.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TATACONSUM was trading at 1094.60. The strike last trading price was 97.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TATACONSUM was trading at 1101.95. The strike last trading price was 97.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TATACONSUM was trading at 1084.90. The strike last trading price was 97.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TATACONSUM was trading at 1103.25. The strike last trading price was 97.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TATACONSUM was trading at 1105.60. The strike last trading price was 97.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TATACONSUM was trading at 1126.90. The strike last trading price was 97.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATACONSUM was trading at 1114.60. The strike last trading price was 97.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1137.40 | 2.55 | -0.40 | - | 58,500 | 4,950 | 54,900 |
| 4 Jul | 1135.20 | 2.95 | - | 63,000 | -12,600 | 49,950 | |
| 3 Jul | 1146.35 | 3.15 | - | 2,81,700 | -900 | 62,550 | |
| 2 Jul | 1105.00 | 8 | - | 2,19,600 | 28,350 | 66,600 | |
| 1 Jul | 1094.55 | 10.5 | - | 38,700 | -900 | 38,250 | |
| 28 Jun | 1097.45 | 10.5 | - | 1,09,800 | 24,300 | 39,150 | |
| 27 Jun | 1085.60 | 13.4 | - | 31,050 | 11,700 | 14,850 | |
| 26 Jun | 1086.90 | 11.2 | - | 0 | 1,800 | 0 | |
| 25 Jun | 1094.60 | 11.2 | - | 3,150 | 1,800 | 1,800 | |
| 24 Jun | 1101.95 | 32.2 | - | 0 | 0 | 0 | |
| 21 Jun | 1084.90 | 32.20 | - | 0 | 0 | 0 | |
| 20 Jun | 1103.25 | 32.20 | - | 0 | 0 | 0 | |
| 19 Jun | 1105.60 | 32.20 | - | 0 | 0 | 0 | |
| 18 Jun | 1126.90 | 32.20 | - | 0 | 0 | 0 | |
| 13 Jun | 1114.60 | 32.20 | - | 0 | 0 | 0 | |
For TATA CONSUMER PRODUCT LTD - strike price 1060 expiring on 25JUL2024
Delta for 1060 PE is -
Historical price for 1060 PE is as follows
On 5 Jul TATACONSUM was trading at 1137.40. The strike last trading price was 2.55, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 4950 which increased total open position to 54900
On 4 Jul TATACONSUM was trading at 1135.20. The strike last trading price was 2.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -12600 which decreased total open position to 49950
On 3 Jul TATACONSUM was trading at 1146.35. The strike last trading price was 3.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 62550
On 2 Jul TATACONSUM was trading at 1105.00. The strike last trading price was 8, which was lower than the previous day. The implied volatity was -, the open interest changed by 28350 which increased total open position to 66600
On 1 Jul TATACONSUM was trading at 1094.55. The strike last trading price was 10.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 38250
On 28 Jun TATACONSUM was trading at 1097.45. The strike last trading price was 10.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 24300 which increased total open position to 39150
On 27 Jun TATACONSUM was trading at 1085.60. The strike last trading price was 13.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 11700 which increased total open position to 14850
On 26 Jun TATACONSUM was trading at 1086.90. The strike last trading price was 11.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 0
On 25 Jun TATACONSUM was trading at 1094.60. The strike last trading price was 11.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 1800
On 24 Jun TATACONSUM was trading at 1101.95. The strike last trading price was 32.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TATACONSUM was trading at 1084.90. The strike last trading price was 32.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TATACONSUM was trading at 1103.25. The strike last trading price was 32.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TATACONSUM was trading at 1105.60. The strike last trading price was 32.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TATACONSUM was trading at 1126.90. The strike last trading price was 32.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATACONSUM was trading at 1114.60. The strike last trading price was 32.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0