TATACONSUM
TATA CONSUMER PRODUCT LTD
Historical option data for TATACONSUM
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1137.40 | 106 | 3.50 | - | 2,700 | 450 | 34,650 | |||
| 4 Jul | 1135.20 | 102.5 | - | 2,250 | -900 | 34,200 | ||||
|
|
||||||||||
| 3 Jul | 1146.35 | 103 | - | 19,800 | -5,850 | 35,100 | ||||
| 2 Jul | 1105.00 | 69.75 | - | 74,700 | -11,700 | 40,950 | ||||
| 1 Jul | 1094.55 | 57.5 | - | 63,000 | 13,050 | 52,650 | ||||
| 28 Jun | 1097.45 | 61.55 | - | 16,650 | -900 | 39,600 | ||||
| 27 Jun | 1085.60 | 54 | - | 14,850 | 4,050 | 40,500 | ||||
| 26 Jun | 1086.90 | 56.55 | - | 39,600 | 35,550 | 35,550 | ||||
| 25 Jun | 1094.60 | 69 | - | 0 | 4,050 | 0 | ||||
| 24 Jun | 1101.95 | 69 | - | 5,850 | 4,500 | 5,850 | ||||
| 21 Jun | 1084.90 | 63.00 | - | 1,350 | 900 | 900 | ||||
| 20 Jun | 1103.25 | 60.95 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1105.60 | 60.95 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1126.90 | 60.95 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1114.60 | 60.95 | - | 0 | 0 | 0 | ||||
For TATA CONSUMER PRODUCT LTD - strike price 1050 expiring on 25JUL2024
Delta for 1050 CE is -
Historical price for 1050 CE is as follows
On 5 Jul TATACONSUM was trading at 1137.40. The strike last trading price was 106, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 34650
On 4 Jul TATACONSUM was trading at 1135.20. The strike last trading price was 102.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 34200
On 3 Jul TATACONSUM was trading at 1146.35. The strike last trading price was 103, which was lower than the previous day. The implied volatity was -, the open interest changed by -5850 which decreased total open position to 35100
On 2 Jul TATACONSUM was trading at 1105.00. The strike last trading price was 69.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -11700 which decreased total open position to 40950
On 1 Jul TATACONSUM was trading at 1094.55. The strike last trading price was 57.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 13050 which increased total open position to 52650
On 28 Jun TATACONSUM was trading at 1097.45. The strike last trading price was 61.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 39600
On 27 Jun TATACONSUM was trading at 1085.60. The strike last trading price was 54, which was lower than the previous day. The implied volatity was -, the open interest changed by 4050 which increased total open position to 40500
On 26 Jun TATACONSUM was trading at 1086.90. The strike last trading price was 56.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 35550 which increased total open position to 35550
On 25 Jun TATACONSUM was trading at 1094.60. The strike last trading price was 69, which was lower than the previous day. The implied volatity was -, the open interest changed by 4050 which increased total open position to 0
On 24 Jun TATACONSUM was trading at 1101.95. The strike last trading price was 69, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 5850
On 21 Jun TATACONSUM was trading at 1084.90. The strike last trading price was 63.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 900
On 20 Jun TATACONSUM was trading at 1103.25. The strike last trading price was 60.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TATACONSUM was trading at 1105.60. The strike last trading price was 60.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TATACONSUM was trading at 1126.90. The strike last trading price was 60.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATACONSUM was trading at 1114.60. The strike last trading price was 60.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1137.40 | 2 | -0.25 | - | 1,05,750 | 450 | 1,39,500 |
| 4 Jul | 1135.20 | 2.25 | - | 1,01,700 | -37,800 | 1,39,050 | |
| 3 Jul | 1146.35 | 2.55 | - | 5,31,450 | -42,750 | 1,76,850 | |
| 2 Jul | 1105.00 | 6.3 | - | 3,97,800 | -18,450 | 2,14,650 | |
| 1 Jul | 1094.55 | 8.7 | - | 1,51,200 | 1,350 | 2,33,100 | |
| 28 Jun | 1097.45 | 8.15 | - | 3,74,850 | 85,050 | 2,31,750 | |
| 27 Jun | 1085.60 | 10.3 | - | 2,62,800 | 51,300 | 1,46,700 | |
| 26 Jun | 1086.90 | 10.1 | - | 78,300 | 5,400 | 96,300 | |
| 25 Jun | 1094.60 | 10.75 | - | 1,00,800 | 31,050 | 90,900 | |
| 24 Jun | 1101.95 | 10.5 | - | 66,150 | 9,450 | 59,400 | |
| 21 Jun | 1084.90 | 14.65 | - | 36,450 | 21,600 | 45,450 | |
| 20 Jun | 1103.25 | 10.60 | - | 18,900 | 19,800 | 23,850 | |
| 19 Jun | 1105.60 | 9.85 | - | 4,050 | 1,800 | 4,050 | |
| 18 Jun | 1126.90 | 8.00 | - | 900 | 1,350 | 1,350 | |
| 13 Jun | 1114.60 | 11.00 | - | 1,350 | 450 | 900 | |
For TATA CONSUMER PRODUCT LTD - strike price 1050 expiring on 25JUL2024
Delta for 1050 PE is -
Historical price for 1050 PE is as follows
On 5 Jul TATACONSUM was trading at 1137.40. The strike last trading price was 2, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 139500
On 4 Jul TATACONSUM was trading at 1135.20. The strike last trading price was 2.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -37800 which decreased total open position to 139050
On 3 Jul TATACONSUM was trading at 1146.35. The strike last trading price was 2.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -42750 which decreased total open position to 176850
On 2 Jul TATACONSUM was trading at 1105.00. The strike last trading price was 6.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -18450 which decreased total open position to 214650
On 1 Jul TATACONSUM was trading at 1094.55. The strike last trading price was 8.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 233100
On 28 Jun TATACONSUM was trading at 1097.45. The strike last trading price was 8.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 85050 which increased total open position to 231750
On 27 Jun TATACONSUM was trading at 1085.60. The strike last trading price was 10.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 51300 which increased total open position to 146700
On 26 Jun TATACONSUM was trading at 1086.90. The strike last trading price was 10.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 96300
On 25 Jun TATACONSUM was trading at 1094.60. The strike last trading price was 10.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 31050 which increased total open position to 90900
On 24 Jun TATACONSUM was trading at 1101.95. The strike last trading price was 10.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 9450 which increased total open position to 59400
On 21 Jun TATACONSUM was trading at 1084.90. The strike last trading price was 14.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 21600 which increased total open position to 45450
On 20 Jun TATACONSUM was trading at 1103.25. The strike last trading price was 10.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 19800 which increased total open position to 23850
On 19 Jun TATACONSUM was trading at 1105.60. The strike last trading price was 9.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 4050
On 18 Jun TATACONSUM was trading at 1126.90. The strike last trading price was 8.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 1350
On 13 Jun TATACONSUM was trading at 1114.60. The strike last trading price was 11.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 900