TATACONSUM
TATA CONSUMER PRODUCT LTD
Historical option data for TATACONSUM
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1137.40 | 110.75 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 1135.20 | 110.75 | - | 0 | 0 | 0 | ||||
| 3 Jul | 1146.35 | 110.75 | - | 0 | 0 | 0 | ||||
| 2 Jul | 1105.00 | 110.75 | - | 0 | 0 | 0 | ||||
| 1 Jul | 1094.55 | 110.75 | - | 0 | 0 | 0 | ||||
| 28 Jun | 1097.45 | 110.75 | - | 0 | 0 | 0 | ||||
| 27 Jun | 1085.60 | 110.75 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1086.90 | 110.75 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1094.60 | 110.75 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1101.95 | 110.75 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1084.90 | 110.75 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 20 Jun | 1103.25 | 110.75 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1105.60 | 110.75 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1126.90 | 110.75 | - | 0 | 0 | 0 | ||||
For TATA CONSUMER PRODUCT LTD - strike price 1040 expiring on 25JUL2024
Delta for 1040 CE is -
Historical price for 1040 CE is as follows
On 5 Jul TATACONSUM was trading at 1137.40. The strike last trading price was 110.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TATACONSUM was trading at 1135.20. The strike last trading price was 110.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TATACONSUM was trading at 1146.35. The strike last trading price was 110.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TATACONSUM was trading at 1105.00. The strike last trading price was 110.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TATACONSUM was trading at 1094.55. The strike last trading price was 110.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun TATACONSUM was trading at 1097.45. The strike last trading price was 110.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun TATACONSUM was trading at 1085.60. The strike last trading price was 110.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TATACONSUM was trading at 1086.90. The strike last trading price was 110.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TATACONSUM was trading at 1094.60. The strike last trading price was 110.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TATACONSUM was trading at 1101.95. The strike last trading price was 110.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TATACONSUM was trading at 1084.90. The strike last trading price was 110.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TATACONSUM was trading at 1103.25. The strike last trading price was 110.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TATACONSUM was trading at 1105.60. The strike last trading price was 110.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TATACONSUM was trading at 1126.90. The strike last trading price was 110.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1137.40 | 1.55 | -0.15 | - | 15,750 | -4,050 | 26,550 |
| 4 Jul | 1135.20 | 1.7 | - | 22,050 | 4,950 | 30,600 | |
| 3 Jul | 1146.35 | 1.9 | - | 1,26,900 | -3,600 | 25,650 | |
| 2 Jul | 1105.00 | 4.65 | - | 65,700 | 22,050 | 28,800 | |
| 1 Jul | 1094.55 | 6.55 | - | 11,250 | 6,750 | 6,750 | |
| 28 Jun | 1097.45 | 25.7 | - | 0 | 0 | 0 | |
| 27 Jun | 1085.60 | 25.7 | - | 0 | 0 | 0 | |
| 26 Jun | 1086.90 | 25.7 | - | 0 | 0 | 0 | |
| 25 Jun | 1094.60 | 25.7 | - | 0 | 0 | 0 | |
| 24 Jun | 1101.95 | 25.7 | - | 0 | 0 | 0 | |
| 21 Jun | 1084.90 | 25.70 | - | 0 | 0 | 0 | |
| 20 Jun | 1103.25 | 25.70 | - | 0 | 0 | 0 | |
| 19 Jun | 1105.60 | 25.70 | - | 0 | 0 | 0 | |
| 18 Jun | 1126.90 | 25.70 | - | 0 | 0 | 0 | |
For TATA CONSUMER PRODUCT LTD - strike price 1040 expiring on 25JUL2024
Delta for 1040 PE is -
Historical price for 1040 PE is as follows
On 5 Jul TATACONSUM was trading at 1137.40. The strike last trading price was 1.55, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -4050 which decreased total open position to 26550
On 4 Jul TATACONSUM was trading at 1135.20. The strike last trading price was 1.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 4950 which increased total open position to 30600
On 3 Jul TATACONSUM was trading at 1146.35. The strike last trading price was 1.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 25650
On 2 Jul TATACONSUM was trading at 1105.00. The strike last trading price was 4.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 22050 which increased total open position to 28800
On 1 Jul TATACONSUM was trading at 1094.55. The strike last trading price was 6.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 6750
On 28 Jun TATACONSUM was trading at 1097.45. The strike last trading price was 25.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun TATACONSUM was trading at 1085.60. The strike last trading price was 25.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TATACONSUM was trading at 1086.90. The strike last trading price was 25.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TATACONSUM was trading at 1094.60. The strike last trading price was 25.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TATACONSUM was trading at 1101.95. The strike last trading price was 25.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TATACONSUM was trading at 1084.90. The strike last trading price was 25.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TATACONSUM was trading at 1103.25. The strike last trading price was 25.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TATACONSUM was trading at 1105.60. The strike last trading price was 25.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TATACONSUM was trading at 1126.90. The strike last trading price was 25.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0