TATACONSUM
TATA CONSUMER PRODUCT LTD
Historical option data for TATACONSUM
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1137.40 | 115.9 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 1135.20 | 115.9 | - | 0 | 0 | 0 | ||||
| 3 Jul | 1146.35 | 115.9 | - | 450 | 0 | 4,050 | ||||
| 2 Jul | 1105.00 | 82.75 | - | 3,150 | 4,500 | 4,500 | ||||
| 1 Jul | 1094.55 | 75.35 | - | 0 | 4,050 | 0 | ||||
| 28 Jun | 1097.45 | 75.35 | - | 5,850 | 4,050 | 4,050 | ||||
| 27 Jun | 1085.60 | 73.1 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1086.90 | 73.1 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1094.60 | 73.1 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1101.95 | 73.1 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1084.90 | 73.10 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1103.25 | 73.10 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 19 Jun | 1105.60 | 73.10 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1126.90 | 73.10 | - | 0 | 0 | 0 | ||||
For TATA CONSUMER PRODUCT LTD - strike price 1030 expiring on 25JUL2024
Delta for 1030 CE is -
Historical price for 1030 CE is as follows
On 5 Jul TATACONSUM was trading at 1137.40. The strike last trading price was 115.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TATACONSUM was trading at 1135.20. The strike last trading price was 115.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TATACONSUM was trading at 1146.35. The strike last trading price was 115.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4050
On 2 Jul TATACONSUM was trading at 1105.00. The strike last trading price was 82.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 4500
On 1 Jul TATACONSUM was trading at 1094.55. The strike last trading price was 75.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 4050 which increased total open position to 0
On 28 Jun TATACONSUM was trading at 1097.45. The strike last trading price was 75.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 4050 which increased total open position to 4050
On 27 Jun TATACONSUM was trading at 1085.60. The strike last trading price was 73.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TATACONSUM was trading at 1086.90. The strike last trading price was 73.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TATACONSUM was trading at 1094.60. The strike last trading price was 73.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TATACONSUM was trading at 1101.95. The strike last trading price was 73.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TATACONSUM was trading at 1084.90. The strike last trading price was 73.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TATACONSUM was trading at 1103.25. The strike last trading price was 73.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TATACONSUM was trading at 1105.60. The strike last trading price was 73.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TATACONSUM was trading at 1126.90. The strike last trading price was 73.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1137.40 | 1.1 | -0.30 | - | 900 | 0 | 32,400 |
| 4 Jul | 1135.20 | 1.4 | - | 9,000 | -1,350 | 32,400 | |
| 3 Jul | 1146.35 | 1.6 | - | 1,49,400 | -27,000 | 33,750 | |
| 2 Jul | 1105.00 | 3.55 | - | 66,150 | 12,150 | 59,850 | |
| 1 Jul | 1094.55 | 5 | - | 37,350 | -1,800 | 47,700 | |
| 28 Jun | 1097.45 | 5.05 | - | 70,200 | 49,500 | 49,500 | |
| 27 Jun | 1085.60 | 7 | - | 450 | 0 | 0 | |
| 26 Jun | 1086.90 | 24.45 | - | 0 | 0 | 0 | |
| 25 Jun | 1094.60 | 24.45 | - | 0 | 0 | 0 | |
| 24 Jun | 1101.95 | 24.45 | - | 0 | 0 | 0 | |
| 21 Jun | 1084.90 | 24.45 | - | 0 | 0 | 0 | |
| 20 Jun | 1103.25 | 24.45 | - | 0 | 0 | 0 | |
| 19 Jun | 1105.60 | 24.45 | - | 0 | 0 | 0 | |
| 18 Jun | 1126.90 | 24.45 | - | 0 | 0 | 0 | |
For TATA CONSUMER PRODUCT LTD - strike price 1030 expiring on 25JUL2024
Delta for 1030 PE is -
Historical price for 1030 PE is as follows
On 5 Jul TATACONSUM was trading at 1137.40. The strike last trading price was 1.1, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32400
On 4 Jul TATACONSUM was trading at 1135.20. The strike last trading price was 1.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -1350 which decreased total open position to 32400
On 3 Jul TATACONSUM was trading at 1146.35. The strike last trading price was 1.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -27000 which decreased total open position to 33750
On 2 Jul TATACONSUM was trading at 1105.00. The strike last trading price was 3.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 12150 which increased total open position to 59850
On 1 Jul TATACONSUM was trading at 1094.55. The strike last trading price was 5, which was lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 47700
On 28 Jun TATACONSUM was trading at 1097.45. The strike last trading price was 5.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 49500 which increased total open position to 49500
On 27 Jun TATACONSUM was trading at 1085.60. The strike last trading price was 7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TATACONSUM was trading at 1086.90. The strike last trading price was 24.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TATACONSUM was trading at 1094.60. The strike last trading price was 24.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TATACONSUM was trading at 1101.95. The strike last trading price was 24.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TATACONSUM was trading at 1084.90. The strike last trading price was 24.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TATACONSUM was trading at 1103.25. The strike last trading price was 24.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TATACONSUM was trading at 1105.60. The strike last trading price was 24.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TATACONSUM was trading at 1126.90. The strike last trading price was 24.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0