TATACONSUM
TATA CONSUMER PRODUCT LTD
Historical option data for TATACONSUM
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1137.40 | 125 | 0.00 | - | 0 | 13,500 | 0 | |||
| 4 Jul | 1135.20 | 125 | - | 2,700 | 13,500 | 13,500 | ||||
| 3 Jul | 1146.35 | 87.45 | - | 0 | 3,600 | 0 | ||||
| 2 Jul | 1105.00 | 87.45 | - | 13,950 | 4,500 | 14,400 | ||||
| 1 Jul | 1094.55 | 80.65 | - | 1,800 | 9,900 | 9,900 | ||||
| 28 Jun | 1097.45 | 80 | - | 0 | 0 | 0 | ||||
| 27 Jun | 1085.60 | 80 | - | 900 | 0 | 8,550 | ||||
| 26 Jun | 1086.90 | 90 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1094.60 | 90 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1101.95 | 90 | - | 0 | 6,750 | 0 | ||||
| 21 Jun | 1084.90 | 90.00 | - | 6,750 | 6,300 | 8,100 | ||||
|
|
||||||||||
| 20 Jun | 1103.25 | 93.00 | - | 1,800 | 0 | 0 | ||||
| 19 Jun | 1105.60 | 124.90 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1126.90 | 124.90 | - | 0 | 0 | 0 | ||||
For TATA CONSUMER PRODUCT LTD - strike price 1020 expiring on 25JUL2024
Delta for 1020 CE is -
Historical price for 1020 CE is as follows
On 5 Jul TATACONSUM was trading at 1137.40. The strike last trading price was 125, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 0
On 4 Jul TATACONSUM was trading at 1135.20. The strike last trading price was 125, which was lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 13500
On 3 Jul TATACONSUM was trading at 1146.35. The strike last trading price was 87.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 0
On 2 Jul TATACONSUM was trading at 1105.00. The strike last trading price was 87.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 14400
On 1 Jul TATACONSUM was trading at 1094.55. The strike last trading price was 80.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 9900 which increased total open position to 9900
On 28 Jun TATACONSUM was trading at 1097.45. The strike last trading price was 80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun TATACONSUM was trading at 1085.60. The strike last trading price was 80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8550
On 26 Jun TATACONSUM was trading at 1086.90. The strike last trading price was 90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TATACONSUM was trading at 1094.60. The strike last trading price was 90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TATACONSUM was trading at 1101.95. The strike last trading price was 90, which was lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 0
On 21 Jun TATACONSUM was trading at 1084.90. The strike last trading price was 90.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 8100
On 20 Jun TATACONSUM was trading at 1103.25. The strike last trading price was 93.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TATACONSUM was trading at 1105.60. The strike last trading price was 124.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TATACONSUM was trading at 1126.90. The strike last trading price was 124.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1137.40 | 0.55 | -0.35 | - | 1,800 | -900 | 58,950 |
| 4 Jul | 1135.20 | 0.9 | - | 5,850 | -2,700 | 59,850 | |
| 3 Jul | 1146.35 | 1.05 | - | 49,500 | -6,750 | 62,550 | |
| 2 Jul | 1105.00 | 2.7 | - | 95,850 | 3,600 | 68,850 | |
| 1 Jul | 1094.55 | 3.85 | - | 1,03,950 | 65,250 | 65,250 | |
| 28 Jun | 1097.45 | 20.25 | - | 0 | 0 | 0 | |
| 27 Jun | 1085.60 | 20.25 | - | 0 | 0 | 0 | |
| 26 Jun | 1086.90 | 20.25 | - | 0 | 0 | 0 | |
| 25 Jun | 1094.60 | 20.25 | - | 0 | 0 | 0 | |
| 24 Jun | 1101.95 | 20.25 | - | 0 | 0 | 0 | |
| 21 Jun | 1084.90 | 20.25 | - | 0 | 0 | 0 | |
| 20 Jun | 1103.25 | 20.25 | - | 0 | 0 | 0 | |
| 19 Jun | 1105.60 | 20.25 | - | 0 | 0 | 0 | |
| 18 Jun | 1126.90 | 20.25 | - | 0 | 0 | 0 | |
For TATA CONSUMER PRODUCT LTD - strike price 1020 expiring on 25JUL2024
Delta for 1020 PE is -
Historical price for 1020 PE is as follows
On 5 Jul TATACONSUM was trading at 1137.40. The strike last trading price was 0.55, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 58950
On 4 Jul TATACONSUM was trading at 1135.20. The strike last trading price was 0.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -2700 which decreased total open position to 59850
On 3 Jul TATACONSUM was trading at 1146.35. The strike last trading price was 1.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -6750 which decreased total open position to 62550
On 2 Jul TATACONSUM was trading at 1105.00. The strike last trading price was 2.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 68850
On 1 Jul TATACONSUM was trading at 1094.55. The strike last trading price was 3.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 65250 which increased total open position to 65250
On 28 Jun TATACONSUM was trading at 1097.45. The strike last trading price was 20.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun TATACONSUM was trading at 1085.60. The strike last trading price was 20.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TATACONSUM was trading at 1086.90. The strike last trading price was 20.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TATACONSUM was trading at 1094.60. The strike last trading price was 20.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TATACONSUM was trading at 1101.95. The strike last trading price was 20.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TATACONSUM was trading at 1084.90. The strike last trading price was 20.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TATACONSUM was trading at 1103.25. The strike last trading price was 20.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TATACONSUM was trading at 1105.60. The strike last trading price was 20.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TATACONSUM was trading at 1126.90. The strike last trading price was 20.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0