TATACONSUM
TATA CONSUMER PRODUCT LTD
Historical option data for TATACONSUM
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1137.40 | 86.6 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Jul | 1135.20 | 86.6 | - | 0 | 0 | 0 | ||||
| 3 Jul | 1146.35 | 86.6 | - | 0 | 0 | 0 | ||||
| 2 Jul | 1105.00 | 86.6 | - | 0 | 0 | 0 | ||||
| 1 Jul | 1094.55 | 86.6 | - | 0 | 0 | 0 | ||||
| 28 Jun | 1097.45 | 86.6 | - | 0 | 0 | 0 | ||||
| 27 Jun | 1085.60 | 86.6 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1086.90 | 86.6 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1094.60 | 86.6 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1101.95 | 86.6 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1084.90 | 86.60 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1103.25 | 86.60 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1105.60 | 86.60 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1126.90 | 86.60 | - | 0 | 0 | 0 | ||||
For TATA CONSUMER PRODUCT LTD - strike price 1010 expiring on 25JUL2024
Delta for 1010 CE is -
Historical price for 1010 CE is as follows
On 5 Jul TATACONSUM was trading at 1137.40. The strike last trading price was 86.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TATACONSUM was trading at 1135.20. The strike last trading price was 86.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TATACONSUM was trading at 1146.35. The strike last trading price was 86.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TATACONSUM was trading at 1105.00. The strike last trading price was 86.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TATACONSUM was trading at 1094.55. The strike last trading price was 86.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun TATACONSUM was trading at 1097.45. The strike last trading price was 86.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun TATACONSUM was trading at 1085.60. The strike last trading price was 86.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TATACONSUM was trading at 1086.90. The strike last trading price was 86.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TATACONSUM was trading at 1094.60. The strike last trading price was 86.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TATACONSUM was trading at 1101.95. The strike last trading price was 86.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TATACONSUM was trading at 1084.90. The strike last trading price was 86.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TATACONSUM was trading at 1103.25. The strike last trading price was 86.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TATACONSUM was trading at 1105.60. The strike last trading price was 86.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TATACONSUM was trading at 1126.90. The strike last trading price was 86.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1137.40 | 1.1 | 0.00 | - | 0 | 5,400 | 0 |
| 4 Jul | 1135.20 | 1.1 | - | 0 | 5,400 | 0 | |
| 3 Jul | 1146.35 | 1.1 | - | 24,300 | 5,400 | 27,000 | |
| 2 Jul | 1105.00 | 2.15 | - | 16,200 | 4,950 | 17,100 | |
| 1 Jul | 1094.55 | 3.75 | - | 12,600 | 12,150 | 12,150 | |
| 28 Jun | 1097.45 | 18.2 | - | 0 | 0 | 0 | |
| 27 Jun | 1085.60 | 18.2 | - | 0 | 0 | 0 | |
| 26 Jun | 1086.90 | 18.2 | - | 0 | 0 | 0 | |
| 25 Jun | 1094.60 | 18.2 | - | 0 | 0 | 0 | |
| 24 Jun | 1101.95 | 18.2 | - | 0 | 0 | 0 | |
| 21 Jun | 1084.90 | 18.20 | - | 0 | 0 | 0 | |
| 20 Jun | 1103.25 | 18.20 | - | 0 | 0 | 0 | |
| 19 Jun | 1105.60 | 18.20 | - | 0 | 0 | 0 | |
| 18 Jun | 1126.90 | 18.20 | - | 0 | 0 | 0 | |
For TATA CONSUMER PRODUCT LTD - strike price 1010 expiring on 25JUL2024
Delta for 1010 PE is -
Historical price for 1010 PE is as follows
On 5 Jul TATACONSUM was trading at 1137.40. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 0
On 4 Jul TATACONSUM was trading at 1135.20. The strike last trading price was 1.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 0
On 3 Jul TATACONSUM was trading at 1146.35. The strike last trading price was 1.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 27000
On 2 Jul TATACONSUM was trading at 1105.00. The strike last trading price was 2.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 4950 which increased total open position to 17100
On 1 Jul TATACONSUM was trading at 1094.55. The strike last trading price was 3.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 12150 which increased total open position to 12150
On 28 Jun TATACONSUM was trading at 1097.45. The strike last trading price was 18.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun TATACONSUM was trading at 1085.60. The strike last trading price was 18.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TATACONSUM was trading at 1086.90. The strike last trading price was 18.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TATACONSUM was trading at 1094.60. The strike last trading price was 18.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TATACONSUM was trading at 1101.95. The strike last trading price was 18.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TATACONSUM was trading at 1084.90. The strike last trading price was 18.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TATACONSUM was trading at 1103.25. The strike last trading price was 18.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TATACONSUM was trading at 1105.60. The strike last trading price was 18.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TATACONSUM was trading at 1126.90. The strike last trading price was 18.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0