TATACONSUM
TATA CONSUMER PRODUCT LTD
Historical option data for TATACONSUM
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1137.40 | 144 | 0.00 | - | 0 | -3,600 | 0 | |||
| 4 Jul | 1135.20 | 144 | - | 11,250 | -3,600 | 15,750 | ||||
| 3 Jul | 1146.35 | 150 | - | 9,900 | 450 | 19,350 | ||||
| 2 Jul | 1105.00 | 114.95 | - | 4,500 | 0 | 18,900 | ||||
| 1 Jul | 1094.55 | 98 | - | 900 | 0 | 18,900 | ||||
| 28 Jun | 1097.45 | 108.55 | - | 1,800 | -900 | 18,900 | ||||
| 27 Jun | 1085.60 | 95 | - | 8,100 | 5,400 | 19,800 | ||||
| 26 Jun | 1086.90 | 98.5 | - | 900 | 2,700 | 14,400 | ||||
| 25 Jun | 1094.60 | 100.7 | - | 4,950 | 0 | 11,700 | ||||
| 24 Jun | 1101.95 | 110.85 | - | 1,800 | 0 | 11,250 | ||||
| 21 Jun | 1084.90 | 97.40 | - | 6,750 | -450 | 11,250 | ||||
| 20 Jun | 1103.25 | 108.00 | - | 1,350 | 1,350 | 11,700 | ||||
| 19 Jun | 1105.60 | 123.00 | - | 5,400 | 4,500 | 10,350 | ||||
|
|
||||||||||
| 18 Jun | 1126.90 | 130.25 | - | 5,400 | 5,400 | 5,400 | ||||
For TATA CONSUMER PRODUCT LTD - strike price 1000 expiring on 25JUL2024
Delta for 1000 CE is -
Historical price for 1000 CE is as follows
On 5 Jul TATACONSUM was trading at 1137.40. The strike last trading price was 144, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 0
On 4 Jul TATACONSUM was trading at 1135.20. The strike last trading price was 144, which was lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 15750
On 3 Jul TATACONSUM was trading at 1146.35. The strike last trading price was 150, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 19350
On 2 Jul TATACONSUM was trading at 1105.00. The strike last trading price was 114.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18900
On 1 Jul TATACONSUM was trading at 1094.55. The strike last trading price was 98, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18900
On 28 Jun TATACONSUM was trading at 1097.45. The strike last trading price was 108.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 18900
On 27 Jun TATACONSUM was trading at 1085.60. The strike last trading price was 95, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 19800
On 26 Jun TATACONSUM was trading at 1086.90. The strike last trading price was 98.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 14400
On 25 Jun TATACONSUM was trading at 1094.60. The strike last trading price was 100.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11700
On 24 Jun TATACONSUM was trading at 1101.95. The strike last trading price was 110.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11250
On 21 Jun TATACONSUM was trading at 1084.90. The strike last trading price was 97.40, which was lower than the previous day. The implied volatity was -, the open interest changed by -450 which decreased total open position to 11250
On 20 Jun TATACONSUM was trading at 1103.25. The strike last trading price was 108.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 11700
On 19 Jun TATACONSUM was trading at 1105.60. The strike last trading price was 123.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 10350
On 18 Jun TATACONSUM was trading at 1126.90. The strike last trading price was 130.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 5400
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1137.40 | 0.6 | -0.10 | - | 24,300 | -900 | 1,83,600 |
| 4 Jul | 1135.20 | 0.7 | - | 49,500 | 7,650 | 1,84,500 | |
| 3 Jul | 1146.35 | 0.9 | - | 1,02,600 | -3,600 | 1,76,850 | |
| 2 Jul | 1105.00 | 1.5 | - | 1,64,250 | 43,200 | 1,78,650 | |
| 1 Jul | 1094.55 | 2.4 | - | 1,30,050 | 35,100 | 1,35,450 | |
| 28 Jun | 1097.45 | 2.3 | - | 1,31,850 | 20,250 | 1,00,350 | |
| 27 Jun | 1085.60 | 3.55 | - | 69,750 | 21,600 | 80,100 | |
| 26 Jun | 1086.90 | 3.85 | - | 24,750 | 9,450 | 58,050 | |
| 25 Jun | 1094.60 | 4 | - | 30,600 | 10,800 | 48,600 | |
| 24 Jun | 1101.95 | 4.05 | - | 22,050 | 14,400 | 37,350 | |
| 21 Jun | 1084.90 | 5.50 | - | 28,350 | 10,800 | 22,500 | |
| 20 Jun | 1103.25 | 3.10 | - | 10,350 | 2,250 | 11,700 | |
| 19 Jun | 1105.60 | 1.80 | - | 4,950 | 4,050 | 9,450 | |
| 18 Jun | 1126.90 | 1.80 | - | 5,400 | 4,950 | 4,950 | |
For TATA CONSUMER PRODUCT LTD - strike price 1000 expiring on 25JUL2024
Delta for 1000 PE is -
Historical price for 1000 PE is as follows
On 5 Jul TATACONSUM was trading at 1137.40. The strike last trading price was 0.6, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 183600
On 4 Jul TATACONSUM was trading at 1135.20. The strike last trading price was 0.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 7650 which increased total open position to 184500
On 3 Jul TATACONSUM was trading at 1146.35. The strike last trading price was 0.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 176850
On 2 Jul TATACONSUM was trading at 1105.00. The strike last trading price was 1.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 43200 which increased total open position to 178650
On 1 Jul TATACONSUM was trading at 1094.55. The strike last trading price was 2.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 35100 which increased total open position to 135450
On 28 Jun TATACONSUM was trading at 1097.45. The strike last trading price was 2.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 20250 which increased total open position to 100350
On 27 Jun TATACONSUM was trading at 1085.60. The strike last trading price was 3.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 21600 which increased total open position to 80100
On 26 Jun TATACONSUM was trading at 1086.90. The strike last trading price was 3.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 9450 which increased total open position to 58050
On 25 Jun TATACONSUM was trading at 1094.60. The strike last trading price was 4, which was lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 48600
On 24 Jun TATACONSUM was trading at 1101.95. The strike last trading price was 4.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 37350
On 21 Jun TATACONSUM was trading at 1084.90. The strike last trading price was 5.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 22500
On 20 Jun TATACONSUM was trading at 1103.25. The strike last trading price was 3.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 11700
On 19 Jun TATACONSUM was trading at 1105.60. The strike last trading price was 1.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 4050 which increased total open position to 9450
On 18 Jun TATACONSUM was trading at 1126.90. The strike last trading price was 1.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 4950 which increased total open position to 4950