TATACOMM
TATA COMMUNICATIONS LTD
Historical option data for TATACOMM
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1888.30 | 66.4 | -0.15 | - | 1,04,000 | 10,000 | 93,000 | |||
|
|
||||||||||
| 4 Jul | 1876.30 | 66.55 | - | 1,85,000 | -23,500 | 83,000 | ||||
| 3 Jul | 1894.75 | 77 | - | 5,31,500 | 47,000 | 1,06,500 | ||||
| 2 Jul | 1889.50 | 66.05 | - | 2,57,500 | 4,000 | 60,000 | ||||
| 1 Jul | 1855.85 | 54.35 | - | 73,000 | 500 | 56,000 | ||||
| 28 Jun | 1854.45 | 49 | - | 1,36,500 | 30,000 | 55,500 | ||||
| 27 Jun | 1858.40 | 54 | - | 47,500 | 11,000 | 25,500 | ||||
| 26 Jun | 1841.60 | 50.1 | - | 28,000 | 3,000 | 15,000 | ||||
| 25 Jun | 1837.50 | 44.4 | - | 6,500 | 2,500 | 12,000 | ||||
| 24 Jun | 1849.35 | 50.15 | - | 0 | -2,000 | 0 | ||||
| 21 Jun | 1845.75 | 50.15 | - | 2,000 | -1,000 | 10,500 | ||||
| 20 Jun | 1865.20 | 60.80 | - | 4,000 | 11,000 | 11,000 | ||||
| 19 Jun | 1831.25 | 64.10 | - | 0 | 7,500 | 0 | ||||
| 18 Jun | 1868.20 | 64.10 | - | 8,000 | 2,500 | 2,500 | ||||
| 14 Jun | 1868.40 | 77.85 | - | 0 | 500 | 0 | ||||
| 13 Jun | 1877.00 | 77.85 | - | 1,000 | 0 | 0 | ||||
| 12 Jun | 1897.00 | 83.65 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1878.75 | 83.65 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1859.00 | 83.65 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1812.75 | 83.65 | - | 0 | 0 | 0 | ||||
For TATA COMMUNICATIONS LTD - strike price 1880 expiring on 25JUL2024
Delta for 1880 CE is -
Historical price for 1880 CE is as follows
On 5 Jul TATACOMM was trading at 1888.30. The strike last trading price was 66.4, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 93000
On 4 Jul TATACOMM was trading at 1876.30. The strike last trading price was 66.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -23500 which decreased total open position to 83000
On 3 Jul TATACOMM was trading at 1894.75. The strike last trading price was 77, which was lower than the previous day. The implied volatity was -, the open interest changed by 47000 which increased total open position to 106500
On 2 Jul TATACOMM was trading at 1889.50. The strike last trading price was 66.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 60000
On 1 Jul TATACOMM was trading at 1855.85. The strike last trading price was 54.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 56000
On 28 Jun TATACOMM was trading at 1854.45. The strike last trading price was 49, which was lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 55500
On 27 Jun TATACOMM was trading at 1858.40. The strike last trading price was 54, which was lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 25500
On 26 Jun TATACOMM was trading at 1841.60. The strike last trading price was 50.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 15000
On 25 Jun TATACOMM was trading at 1837.50. The strike last trading price was 44.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 12000
On 24 Jun TATACOMM was trading at 1849.35. The strike last trading price was 50.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 0
On 21 Jun TATACOMM was trading at 1845.75. The strike last trading price was 50.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 10500
On 20 Jun TATACOMM was trading at 1865.20. The strike last trading price was 60.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 11000
On 19 Jun TATACOMM was trading at 1831.25. The strike last trading price was 64.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 0
On 18 Jun TATACOMM was trading at 1868.20. The strike last trading price was 64.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 2500
On 14 Jun TATACOMM was trading at 1868.40. The strike last trading price was 77.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 13 Jun TATACOMM was trading at 1877.00. The strike last trading price was 77.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TATACOMM was trading at 1897.00. The strike last trading price was 83.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TATACOMM was trading at 1878.75. The strike last trading price was 83.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TATACOMM was trading at 1859.00. The strike last trading price was 83.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TATACOMM was trading at 1812.75. The strike last trading price was 83.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1888.30 | 54.4 | -4.80 | - | 38,500 | 12,500 | 44,000 |
| 4 Jul | 1876.30 | 59.2 | - | 34,000 | 3,000 | 31,500 | |
| 3 Jul | 1894.75 | 50.6 | - | 72,500 | 20,000 | 28,500 | |
| 2 Jul | 1889.50 | 55.05 | - | 9,500 | 1,500 | 9,500 | |
| 1 Jul | 1855.85 | 62.7 | - | 7,500 | 0 | 8,000 | |
| 28 Jun | 1854.45 | 81.95 | - | 9,500 | 6,000 | 8,000 | |
| 27 Jun | 1858.40 | 90.65 | - | 4,000 | 500 | 2,000 | |
| 26 Jun | 1841.60 | 86.05 | - | 1,500 | 1,000 | 1,000 | |
| 25 Jun | 1837.50 | 186.3 | - | 0 | 0 | 0 | |
| 24 Jun | 1849.35 | 186.3 | - | 0 | 0 | 0 | |
| 21 Jun | 1845.75 | 186.30 | - | 0 | 0 | 0 | |
| 20 Jun | 1865.20 | 186.30 | - | 0 | 0 | 0 | |
| 19 Jun | 1831.25 | 186.30 | - | 0 | 0 | 0 | |
| 18 Jun | 1868.20 | 186.30 | - | 0 | 0 | 0 | |
| 14 Jun | 1868.40 | 186.30 | - | 0 | 0 | 0 | |
| 13 Jun | 1877.00 | 186.30 | - | 0 | 0 | 0 | |
| 12 Jun | 1897.00 | 186.30 | - | 0 | 0 | 0 | |
| 11 Jun | 1878.75 | 186.30 | - | 0 | 0 | 0 | |
| 10 Jun | 1859.00 | 186.30 | - | 0 | 0 | 0 | |
| 7 Jun | 1812.75 | 186.30 | - | 0 | 0 | 0 | |
For TATA COMMUNICATIONS LTD - strike price 1880 expiring on 25JUL2024
Delta for 1880 PE is -
Historical price for 1880 PE is as follows
On 5 Jul TATACOMM was trading at 1888.30. The strike last trading price was 54.4, which was -4.80 lower than the previous day. The implied volatity was -, the open interest changed by 12500 which increased total open position to 44000
On 4 Jul TATACOMM was trading at 1876.30. The strike last trading price was 59.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 31500
On 3 Jul TATACOMM was trading at 1894.75. The strike last trading price was 50.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 28500
On 2 Jul TATACOMM was trading at 1889.50. The strike last trading price was 55.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 9500
On 1 Jul TATACOMM was trading at 1855.85. The strike last trading price was 62.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8000
On 28 Jun TATACOMM was trading at 1854.45. The strike last trading price was 81.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 8000
On 27 Jun TATACOMM was trading at 1858.40. The strike last trading price was 90.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 2000
On 26 Jun TATACOMM was trading at 1841.60. The strike last trading price was 86.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 25 Jun TATACOMM was trading at 1837.50. The strike last trading price was 186.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TATACOMM was trading at 1849.35. The strike last trading price was 186.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TATACOMM was trading at 1845.75. The strike last trading price was 186.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TATACOMM was trading at 1865.20. The strike last trading price was 186.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TATACOMM was trading at 1831.25. The strike last trading price was 186.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TATACOMM was trading at 1868.20. The strike last trading price was 186.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TATACOMM was trading at 1868.40. The strike last trading price was 186.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATACOMM was trading at 1877.00. The strike last trading price was 186.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TATACOMM was trading at 1897.00. The strike last trading price was 186.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TATACOMM was trading at 1878.75. The strike last trading price was 186.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TATACOMM was trading at 1859.00. The strike last trading price was 186.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TATACOMM was trading at 1812.75. The strike last trading price was 186.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0