TATACOMM
TATA COMMUNICATIONS LTD
Historical option data for TATACOMM
04 Jul 2024 12:20 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 1889.95 | 85 | -3.00 | - | 16,000 | -1,500 | 95,000 | |||
| 3 Jul | 1894.75 | 88 | - | 96,500 | -8,500 | 96,500 | ||||
| 2 Jul | 1889.50 | 83.5 | - | 3,90,500 | -25,500 | 1,04,500 | ||||
| 1 Jul | 1855.85 | 62.75 | - | 1,62,000 | 5,000 | 1,30,000 | ||||
| 28 Jun | 1854.45 | 57.6 | - | 2,54,500 | 24,000 | 1,25,000 | ||||
| 27 Jun | 1858.40 | 61.95 | - | 3,47,500 | 500 | 1,01,000 | ||||
| 26 Jun | 1841.60 | 58 | - | 1,21,500 | 40,000 | 1,05,000 | ||||
| 25 Jun | 1837.50 | 52 | - | 61,000 | 25,000 | 65,000 | ||||
| 24 Jun | 1849.35 | 63.9 | - | 32,000 | 18,500 | 39,500 | ||||
| 21 Jun | 1845.75 | 62.00 | - | 21,500 | 8,500 | 10,000 | ||||
| 20 Jun | 1865.20 | 72.85 | - | 1,500 | 1,000 | 1,000 | ||||
| 19 Jun | 1831.25 | 63.50 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1868.20 | 63.50 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 14 Jun | 1868.40 | 63.50 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1877.00 | 63.50 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1897.00 | 63.50 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1878.75 | 63.50 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1859.00 | 63.50 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1812.75 | 63.50 | - | 0 | 0 | 0 | ||||
For TATA COMMUNICATIONS LTD - strike price 1860 expiring on 25JUL2024
Delta for 1860 CE is -
Historical price for 1860 CE is as follows
On 4 Jul TATACOMM was trading at 1889.95. The strike last trading price was 85, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 95000
On 3 Jul TATACOMM was trading at 1894.75. The strike last trading price was 88, which was lower than the previous day. The implied volatity was -, the open interest changed by -8500 which decreased total open position to 96500
On 2 Jul TATACOMM was trading at 1889.50. The strike last trading price was 83.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -25500 which decreased total open position to 104500
On 1 Jul TATACOMM was trading at 1855.85. The strike last trading price was 62.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 130000
On 28 Jun TATACOMM was trading at 1854.45. The strike last trading price was 57.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 125000
On 27 Jun TATACOMM was trading at 1858.40. The strike last trading price was 61.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 101000
On 26 Jun TATACOMM was trading at 1841.60. The strike last trading price was 58, which was lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 105000
On 25 Jun TATACOMM was trading at 1837.50. The strike last trading price was 52, which was lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 65000
On 24 Jun TATACOMM was trading at 1849.35. The strike last trading price was 63.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 18500 which increased total open position to 39500
On 21 Jun TATACOMM was trading at 1845.75. The strike last trading price was 62.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 10000
On 20 Jun TATACOMM was trading at 1865.20. The strike last trading price was 72.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 19 Jun TATACOMM was trading at 1831.25. The strike last trading price was 63.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TATACOMM was trading at 1868.20. The strike last trading price was 63.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TATACOMM was trading at 1868.40. The strike last trading price was 63.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATACOMM was trading at 1877.00. The strike last trading price was 63.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TATACOMM was trading at 1897.00. The strike last trading price was 63.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TATACOMM was trading at 1878.75. The strike last trading price was 63.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TATACOMM was trading at 1859.00. The strike last trading price was 63.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TATACOMM was trading at 1812.75. The strike last trading price was 63.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 1889.95 | 43.5 | 1.50 | - | 39,000 | 0 | 80,000 |
| 3 Jul | 1894.75 | 42 | - | 41,500 | -3,000 | 80,000 | |
| 2 Jul | 1889.50 | 47 | - | 1,25,500 | 2,500 | 83,000 | |
| 1 Jul | 1855.85 | 51.05 | - | 38,500 | 8,500 | 80,500 | |
| 28 Jun | 1854.45 | 67.5 | - | 53,000 | 12,500 | 72,000 | |
| 27 Jun | 1858.40 | 65.65 | - | 47,000 | 23,500 | 59,500 | |
| 26 Jun | 1841.60 | 78.45 | - | 36,000 | 23,000 | 35,500 | |
| 25 Jun | 1837.50 | 78.25 | - | 4,500 | 3,000 | 12,500 | |
| 24 Jun | 1849.35 | 70.05 | - | 5,500 | 4,500 | 9,500 | |
| 21 Jun | 1845.75 | 72.55 | - | 3,000 | 2,500 | 4,500 | |
| 20 Jun | 1865.20 | 61.80 | - | 2,000 | 1,500 | 1,500 | |
| 19 Jun | 1831.25 | 140.10 | - | 0 | 0 | 0 | |
| 18 Jun | 1868.20 | 140.10 | - | 0 | 0 | 0 | |
| 14 Jun | 1868.40 | 140.10 | - | 0 | 0 | 0 | |
| 13 Jun | 1877.00 | 140.10 | - | 0 | 0 | 0 | |
| 12 Jun | 1897.00 | 140.10 | - | 0 | 0 | 0 | |
| 11 Jun | 1878.75 | 140.10 | - | 0 | 0 | 0 | |
| 10 Jun | 1859.00 | 140.10 | - | 0 | 0 | 0 | |
| 7 Jun | 1812.75 | 140.10 | - | 0 | 0 | 0 | |
For TATA COMMUNICATIONS LTD - strike price 1860 expiring on 25JUL2024
Delta for 1860 PE is -
Historical price for 1860 PE is as follows
On 4 Jul TATACOMM was trading at 1889.95. The strike last trading price was 43.5, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 80000
On 3 Jul TATACOMM was trading at 1894.75. The strike last trading price was 42, which was lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 80000
On 2 Jul TATACOMM was trading at 1889.50. The strike last trading price was 47, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 83000
On 1 Jul TATACOMM was trading at 1855.85. The strike last trading price was 51.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 80500
On 28 Jun TATACOMM was trading at 1854.45. The strike last trading price was 67.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 12500 which increased total open position to 72000
On 27 Jun TATACOMM was trading at 1858.40. The strike last trading price was 65.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 23500 which increased total open position to 59500
On 26 Jun TATACOMM was trading at 1841.60. The strike last trading price was 78.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 23000 which increased total open position to 35500
On 25 Jun TATACOMM was trading at 1837.50. The strike last trading price was 78.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 12500
On 24 Jun TATACOMM was trading at 1849.35. The strike last trading price was 70.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 9500
On 21 Jun TATACOMM was trading at 1845.75. The strike last trading price was 72.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 4500
On 20 Jun TATACOMM was trading at 1865.20. The strike last trading price was 61.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1500
On 19 Jun TATACOMM was trading at 1831.25. The strike last trading price was 140.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TATACOMM was trading at 1868.20. The strike last trading price was 140.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TATACOMM was trading at 1868.40. The strike last trading price was 140.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATACOMM was trading at 1877.00. The strike last trading price was 140.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TATACOMM was trading at 1897.00. The strike last trading price was 140.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TATACOMM was trading at 1878.75. The strike last trading price was 140.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TATACOMM was trading at 1859.00. The strike last trading price was 140.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TATACOMM was trading at 1812.75. The strike last trading price was 140.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0