TATACHEM
Tata Chemicals Ltd
1067.2
12.75 (1.21%)
Option Chain for TATACHEM
27 Sep 2024 04:12 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 550 | 0 | 550 | 195.7 | 23.20 | 880 | 0.00 | 0.25 | 0 | 0 | 0 |
| 0 | 0 | 0 | 112 | 0.00 | 900 | -0.75 | 1.15 | 36,300 | 7,150 | 30,250 |
|
|
||||||||||
| 0 | 0 | 0 | 126.15 | 0.00 | 920 | -0.25 | 1.9 | 15,950 | 4,950 | 20,350 |
| 0 | 0 | 0 | 130 | 0.00 | 940 | -0.75 | 2.2 | 3,52,550 | 72,050 | 1,69,950 |
| 11,550 | 550 | 1,650 | 119.95 | 18.95 | 960 | -1.45 | 3.4 | 3,42,650 | -36,850 | 1,87,000 |
| 7,150 | 1,100 | 2,750 | 105.8 | 20.00 | 980 | -2.05 | 5.1 | 3,89,950 | 28,600 | 1,65,000 |
| 1,01,200 | -55,000 | 1,93,600 | 84.2 | 8.25 | 1000 | -2.30 | 7.85 | 12,69,400 | -34,100 | 5,20,300 |
| 55,000 | -8,250 | 1,29,250 | 68.95 | 9.40 | 1020 | -2.30 | 11.5 | 7,08,950 | 18,150 | 3,31,100 |
| 2,45,850 | 42,900 | 7,61,200 | 54.6 | 8.80 | 1040 | -3.90 | 17.1 | 10,35,650 | 63,800 | 3,45,950 |
| 4,49,350 | -1,61,700 | 21,41,150 | 42.35 | 8.05 | 1060 | -5.80 | 24.45 | 10,13,100 | -8,250 | 4,57,600 |
| 3,74,000 | 1,29,800 | 29,07,300 | 31.8 | 6.15 | 1080 | -6.60 | 33.75 | 6,91,350 | 62,150 | 2,38,150 |
| 10,51,050 | 1,08,350 | 47,16,800 | 23.35 | 5.00 | 1100 | -6.60 | 45.4 | 6,77,600 | 60,500 | 5,40,650 |
| 2,57,400 | 1,07,250 | 14,81,150 | 16.95 | 4.00 | 1120 | -9.50 | 58.6 | 99,550 | 22,000 | 41,800 |
| 2,07,350 | 1,06,700 | 10,15,850 | 12.05 | 3.05 | 1140 | -14.35 | 73.65 | 24,200 | 9,900 | 30,800 |
| 2,98,100 | 1,74,350 | 8,76,150 | 8.55 | 1.65 | 1160 | -9.80 | 90.6 | 22,000 | 7,150 | 62,700 |
| 89,650 | 35,200 | 4,22,400 | 6.1 | 0.80 | 1180 | -22.05 | 106.1 | 4,400 | 3,850 | 3,850 |
| 5,64,850 | 1,38,600 | 15,91,700 | 4.65 | 0.65 | 1200 | -11.00 | 127 | 95,700 | 55,550 | 1,32,000 |
| 74,800 | 48,400 | 2,90,400 | 3.35 | 0.45 | 1220 | -24.85 | 133.15 | 2,750 | 2,200 | 2,200 |
| 76,450 | 54,450 | 2,46,950 | 2.4 | -0.95 | 1240 | 0.00 | 183 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 1260 | 0.00 | 0 | 0 | 0 | 0 |
| 1,28,700 | 1,22,100 | 1,97,450 | 1.4 | -0.45 | 1280 | 0.00 | 233.45 | 0 | 0 | 0 |
| 39,93,000 | 32,79,650 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.