TATACHEM
Tata Chemicals Ltd
Historical option data for TATACHEM
06 Sep 2024 04:12 PM IST
| TATACHEM 960 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1056.65 | 107.65 | -71.70 | 1,650 | 0 | 0 | ||||
| 5 Sept | 1081.25 | 179.35 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1081.40 | 179.35 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1108.30 | 179.35 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1084.15 | 179.35 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 30 Aug | 1082.65 | 179.35 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1073.30 | 179.35 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1075.65 | 179.35 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1086.80 | 179.35 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1073.15 | 179.35 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1072.30 | 179.35 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1085.45 | 179.35 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1062.30 | 179.35 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1059.65 | 179.35 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1052.95 | 179.35 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1042.35 | 179.35 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1019.75 | 179.35 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1027.75 | 179.35 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1048.35 | 179.35 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1041.70 | 179.35 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1029.90 | 179.35 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1053.05 | 179.35 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1032.85 | 179.35 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1053.25 | 179.35 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 1087.00 | 179.35 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 1103.75 | 179.35 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 1119.65 | 179.35 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 1098.60 | 179.35 | 179.35 | 0 | 0 | 0 | ||||
| 22 Jul | 1067.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 1060.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 1065.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 1066.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 1065.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 1059.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 1082.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 1079.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 1101.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 1103.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 1103.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 1095.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 1107.35 | 0 | 0 | 0 | 0 | |||||
For Tata Chemicals Ltd - strike price 960 expiring on 26SEP2024
Delta for 960 CE is -
Historical price for 960 CE is as follows
On 6 Sept TATACHEM was trading at 1056.65. The strike last trading price was 107.65, which was -71.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TATACHEM was trading at 1081.25. The strike last trading price was 179.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TATACHEM was trading at 1081.40. The strike last trading price was 179.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TATACHEM was trading at 1108.30. The strike last trading price was 179.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TATACHEM was trading at 1084.15. The strike last trading price was 179.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TATACHEM was trading at 1082.65. The strike last trading price was 179.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug TATACHEM was trading at 1073.30. The strike last trading price was 179.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TATACHEM was trading at 1075.65. The strike last trading price was 179.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug TATACHEM was trading at 1086.80. The strike last trading price was 179.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TATACHEM was trading at 1073.15. The strike last trading price was 179.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug TATACHEM was trading at 1072.30. The strike last trading price was 179.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TATACHEM was trading at 1085.45. The strike last trading price was 179.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug TATACHEM was trading at 1062.30. The strike last trading price was 179.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TATACHEM was trading at 1059.65. The strike last trading price was 179.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug TATACHEM was trading at 1052.95. The strike last trading price was 179.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TATACHEM was trading at 1042.35. The strike last trading price was 179.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug TATACHEM was trading at 1019.75. The strike last trading price was 179.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TATACHEM was trading at 1027.75. The strike last trading price was 179.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug TATACHEM was trading at 1048.35. The strike last trading price was 179.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TATACHEM was trading at 1041.70. The strike last trading price was 179.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TATACHEM was trading at 1029.90. The strike last trading price was 179.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug TATACHEM was trading at 1053.05. The strike last trading price was 179.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug TATACHEM was trading at 1032.85. The strike last trading price was 179.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug TATACHEM was trading at 1053.25. The strike last trading price was 179.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug TATACHEM was trading at 1087.00. The strike last trading price was 179.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug TATACHEM was trading at 1103.75. The strike last trading price was 179.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul TATACHEM was trading at 1119.65. The strike last trading price was 179.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul TATACHEM was trading at 1098.60. The strike last trading price was 179.35, which was 179.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul TATACHEM was trading at 1067.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul TATACHEM was trading at 1060.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul TATACHEM was trading at 1065.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul TATACHEM was trading at 1066.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul TATACHEM was trading at 1065.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul TATACHEM was trading at 1059.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul TATACHEM was trading at 1082.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul TATACHEM was trading at 1079.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul TATACHEM was trading at 1101.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TATACHEM was trading at 1103.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TATACHEM was trading at 1103.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TATACHEM was trading at 1095.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TATACHEM was trading at 1107.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TATACHEM 960 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1056.65 | 3.2 | 1.25 | 1,93,600 | 8,800 | 1,79,300 |
| 5 Sept | 1081.25 | 1.95 | -0.55 | 1,23,750 | 11,550 | 1,70,500 |
| 4 Sept | 1081.40 | 2.5 | 0.95 | 81,400 | 31,900 | 1,60,050 |
| 3 Sept | 1108.30 | 1.55 | -0.75 | 1,05,600 | -25,300 | 1,28,150 |
| 2 Sept | 1084.15 | 2.3 | -0.35 | 72,050 | 6,600 | 1,51,800 |
| 30 Aug | 1082.65 | 2.65 | -0.85 | 1,72,150 | 15,950 | 1,45,200 |
| 29 Aug | 1073.30 | 3.5 | -1.05 | 1,30,900 | 33,000 | 1,29,250 |
| 28 Aug | 1075.65 | 4.55 | 1.55 | 1,01,750 | 28,050 | 95,700 |
| 27 Aug | 1086.80 | 3 | -0.20 | 3,850 | 1,100 | 68,200 |
| 26 Aug | 1073.15 | 3.2 | -0.40 | 1,650 | 1,100 | 67,650 |
| 23 Aug | 1072.30 | 3.6 | 0.45 | 3,300 | 2,200 | 66,550 |
| 22 Aug | 1085.45 | 3.15 | -0.40 | 10,450 | 1,650 | 62,150 |
| 21 Aug | 1062.30 | 3.55 | -1.15 | 4,400 | -550 | 60,500 |
| 20 Aug | 1059.65 | 4.7 | -0.85 | 20,350 | 3,850 | 61,600 |
| 19 Aug | 1052.95 | 5.55 | -1.95 | 19,800 | 12,100 | 57,200 |
| 16 Aug | 1042.35 | 7.5 | -6.65 | 6,600 | -2,200 | 45,100 |
| 14 Aug | 1019.75 | 14.15 | 1.65 | 8,250 | 2,750 | 47,300 |
| 13 Aug | 1027.75 | 12.5 | 3.05 | 9,900 | 2,200 | 43,450 |
| 12 Aug | 1048.35 | 9.45 | -0.55 | 19,800 | 4,950 | 30,250 |
| 9 Aug | 1041.70 | 10 | -2.00 | 3,300 | 550 | 25,300 |
| 8 Aug | 1029.90 | 12 | -0.10 | 2,200 | 550 | 24,200 |
| 7 Aug | 1053.05 | 12.1 | -2.75 | 1,650 | 1,100 | 23,650 |
| 6 Aug | 1032.85 | 14.85 | -0.65 | 7,700 | 2,200 | 23,100 |
| 5 Aug | 1053.25 | 15.5 | 7.00 | 11,550 | 4,400 | 20,900 |
| 2 Aug | 1087.00 | 8.5 | 1.70 | 8,250 | 7,700 | 16,500 |
| 1 Aug | 1103.75 | 6.8 | 1.15 | 2,750 | 550 | 7,700 |
| 31 Jul | 1119.65 | 5.65 | -0.35 | 2,200 | 1,100 | 6,600 |
| 29 Jul | 1098.60 | 6 | -24.35 | 6,600 | 5,500 | 5,500 |
| 22 Jul | 1067.10 | 30.35 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 1060.55 | 30.35 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 1065.90 | 30.35 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 1066.45 | 30.35 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 1065.70 | 30.35 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 1059.00 | 30.35 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 1082.75 | 30.35 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 1079.95 | 30.35 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 1101.75 | 30.35 | 30.35 | 0 | 0 | 0 |
| 4 Jul | 1103.65 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 1103.45 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 1095.30 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 1107.35 | 0 | 0 | 0 | 0 | |
For Tata Chemicals Ltd - strike price 960 expiring on 26SEP2024
Delta for 960 PE is -
Historical price for 960 PE is as follows
On 6 Sept TATACHEM was trading at 1056.65. The strike last trading price was 3.2, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 8800 which increased total open position to 179300
On 5 Sept TATACHEM was trading at 1081.25. The strike last trading price was 1.95, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 11550 which increased total open position to 170500
On 4 Sept TATACHEM was trading at 1081.40. The strike last trading price was 2.5, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 31900 which increased total open position to 160050
On 3 Sept TATACHEM was trading at 1108.30. The strike last trading price was 1.55, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -25300 which decreased total open position to 128150
On 2 Sept TATACHEM was trading at 1084.15. The strike last trading price was 2.3, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 151800
On 30 Aug TATACHEM was trading at 1082.65. The strike last trading price was 2.65, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 15950 which increased total open position to 145200
On 29 Aug TATACHEM was trading at 1073.30. The strike last trading price was 3.5, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 33000 which increased total open position to 129250
On 28 Aug TATACHEM was trading at 1075.65. The strike last trading price was 4.55, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 28050 which increased total open position to 95700
On 27 Aug TATACHEM was trading at 1086.80. The strike last trading price was 3, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 68200
On 26 Aug TATACHEM was trading at 1073.15. The strike last trading price was 3.2, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 67650
On 23 Aug TATACHEM was trading at 1072.30. The strike last trading price was 3.6, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 66550
On 22 Aug TATACHEM was trading at 1085.45. The strike last trading price was 3.15, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 62150
On 21 Aug TATACHEM was trading at 1062.30. The strike last trading price was 3.55, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 60500
On 20 Aug TATACHEM was trading at 1059.65. The strike last trading price was 4.7, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 61600
On 19 Aug TATACHEM was trading at 1052.95. The strike last trading price was 5.55, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 12100 which increased total open position to 57200
On 16 Aug TATACHEM was trading at 1042.35. The strike last trading price was 7.5, which was -6.65 lower than the previous day. The implied volatity was -, the open interest changed by -2200 which decreased total open position to 45100
On 14 Aug TATACHEM was trading at 1019.75. The strike last trading price was 14.15, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 47300
On 13 Aug TATACHEM was trading at 1027.75. The strike last trading price was 12.5, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 43450
On 12 Aug TATACHEM was trading at 1048.35. The strike last trading price was 9.45, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 4950 which increased total open position to 30250
On 9 Aug TATACHEM was trading at 1041.70. The strike last trading price was 10, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 25300
On 8 Aug TATACHEM was trading at 1029.90. The strike last trading price was 12, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 24200
On 7 Aug TATACHEM was trading at 1053.05. The strike last trading price was 12.1, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 23650
On 6 Aug TATACHEM was trading at 1032.85. The strike last trading price was 14.85, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 23100
On 5 Aug TATACHEM was trading at 1053.25. The strike last trading price was 15.5, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 20900
On 2 Aug TATACHEM was trading at 1087.00. The strike last trading price was 8.5, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 16500
On 1 Aug TATACHEM was trading at 1103.75. The strike last trading price was 6.8, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 7700
On 31 Jul TATACHEM was trading at 1119.65. The strike last trading price was 5.65, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 6600
On 29 Jul TATACHEM was trading at 1098.60. The strike last trading price was 6, which was -24.35 lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 5500
On 22 Jul TATACHEM was trading at 1067.10. The strike last trading price was 30.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul TATACHEM was trading at 1060.55. The strike last trading price was 30.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul TATACHEM was trading at 1065.90. The strike last trading price was 30.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul TATACHEM was trading at 1066.45. The strike last trading price was 30.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul TATACHEM was trading at 1065.70. The strike last trading price was 30.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul TATACHEM was trading at 1059.00. The strike last trading price was 30.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul TATACHEM was trading at 1082.75. The strike last trading price was 30.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul TATACHEM was trading at 1079.95. The strike last trading price was 30.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul TATACHEM was trading at 1101.75. The strike last trading price was 30.35, which was 30.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TATACHEM was trading at 1103.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TATACHEM was trading at 1103.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TATACHEM was trading at 1095.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TATACHEM was trading at 1107.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0