TATACHEM
TATA CHEMICALS LTD
Historical option data for TATACHEM
26 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 26 Jul | 1070.70 | 103.25 | 0.00 | - | 0 | 5,500 | 0 | |||
| 25 Jul | 1047.70 | 103.25 | - | 0 | 5,500 | 0 | ||||
| 24 Jul | 1051.50 | 103.25 | - | 6,050 | 5,500 | 5,500 | ||||
|
|
||||||||||
| 23 Jul | 1044.85 | 141.25 | - | 0 | 0 | 0 | ||||
| 22 Jul | 1067.10 | 141.25 | - | 0 | 0 | 0 | ||||
| 19 Jul | 1044.20 | 141.25 | - | 0 | 0 | 0 | ||||
| 18 Jul | 1060.55 | 141.25 | - | 0 | 0 | 0 | ||||
| 16 Jul | 1065.90 | 141.25 | - | 0 | 0 | 0 | ||||
| 15 Jul | 1066.45 | 141.25 | - | 0 | 0 | 0 | ||||
| 12 Jul | 1065.70 | 141.25 | - | 0 | 0 | 0 | ||||
| 11 Jul | 1059.00 | 141.25 | - | 0 | 0 | 0 | ||||
| 10 Jul | 1063.65 | 141.25 | - | 0 | 0 | 0 | ||||
| 9 Jul | 1082.75 | 141.25 | - | 0 | 0 | 0 | ||||
| 8 Jul | 1079.95 | 141.25 | - | 0 | 0 | 0 | ||||
| 5 Jul | 1101.75 | 141.25 | - | 0 | 0 | 0 | ||||
| 4 Jul | 1103.65 | 141.25 | - | 0 | 0 | 0 | ||||
| 3 Jul | 1103.45 | 141.25 | - | 0 | 0 | 0 | ||||
| 2 Jul | 1095.30 | 141.25 | - | 0 | 0 | 0 | ||||
| 1 Jul | 1107.35 | 141.25 | - | 0 | 0 | 0 | ||||
| 28 Jun | 1103.10 | 141.25 | - | 0 | 0 | 0 | ||||
| 27 Jun | 1091.65 | 0 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1103.45 | 0 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1106.85 | 0.00 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1105.85 | 0.00 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1123.60 | 0.00 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1111.40 | 0.00 | - | 0 | 0 | 0 | ||||
For TATA CHEMICALS LTD - strike price 960 expiring on 29AUG2024
Delta for 960 CE is -
Historical price for 960 CE is as follows
On 26 Jul TATACHEM was trading at 1070.70. The strike last trading price was 103.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 0
On 25 Jul TATACHEM was trading at 1047.70. The strike last trading price was 103.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 0
On 24 Jul TATACHEM was trading at 1051.50. The strike last trading price was 103.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 5500
On 23 Jul TATACHEM was trading at 1044.85. The strike last trading price was 141.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul TATACHEM was trading at 1067.10. The strike last trading price was 141.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul TATACHEM was trading at 1044.20. The strike last trading price was 141.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul TATACHEM was trading at 1060.55. The strike last trading price was 141.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul TATACHEM was trading at 1065.90. The strike last trading price was 141.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul TATACHEM was trading at 1066.45. The strike last trading price was 141.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul TATACHEM was trading at 1065.70. The strike last trading price was 141.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul TATACHEM was trading at 1059.00. The strike last trading price was 141.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul TATACHEM was trading at 1063.65. The strike last trading price was 141.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul TATACHEM was trading at 1082.75. The strike last trading price was 141.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul TATACHEM was trading at 1079.95. The strike last trading price was 141.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul TATACHEM was trading at 1101.75. The strike last trading price was 141.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TATACHEM was trading at 1103.65. The strike last trading price was 141.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TATACHEM was trading at 1103.45. The strike last trading price was 141.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TATACHEM was trading at 1095.30. The strike last trading price was 141.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TATACHEM was trading at 1107.35. The strike last trading price was 141.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun TATACHEM was trading at 1103.10. The strike last trading price was 141.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun TATACHEM was trading at 1091.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TATACHEM was trading at 1103.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TATACHEM was trading at 1106.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TATACHEM was trading at 1105.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TATACHEM was trading at 1123.60. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TATACHEM was trading at 1111.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 26 Jul | 1070.70 | 3.6 | -2.80 | - | 2,70,050 | 6,600 | 2,52,450 |
| 25 Jul | 1047.70 | 6.4 | - | 1,60,600 | 16,500 | 2,45,850 | |
| 24 Jul | 1051.50 | 6.85 | - | 1,47,400 | 9,900 | 2,29,350 | |
| 23 Jul | 1044.85 | 10.7 | - | 1,90,850 | 56,100 | 2,19,450 | |
| 22 Jul | 1067.10 | 10.6 | - | 1,02,850 | 10,450 | 1,63,350 | |
| 19 Jul | 1044.20 | 14 | - | 74,800 | 27,500 | 1,52,900 | |
| 18 Jul | 1060.55 | 12.25 | - | 52,800 | 11,000 | 1,25,400 | |
| 16 Jul | 1065.90 | 11 | - | 7,150 | -1,100 | 1,14,400 | |
| 15 Jul | 1066.45 | 10.5 | - | 21,450 | 12,100 | 1,15,500 | |
| 12 Jul | 1065.70 | 11 | - | 13,750 | 1,650 | 1,03,400 | |
| 11 Jul | 1059.00 | 12.95 | - | 22,550 | 15,950 | 1,01,750 | |
| 10 Jul | 1063.65 | 12.45 | - | 1,04,500 | 53,900 | 85,800 | |
| 9 Jul | 1082.75 | 7.8 | - | 11,000 | 550 | 31,900 | |
| 8 Jul | 1079.95 | 9 | - | 11,000 | 10,450 | 31,350 | |
| 5 Jul | 1101.75 | 7 | - | 3,300 | 550 | 20,900 | |
| 4 Jul | 1103.65 | 7.85 | - | 6,600 | 5,500 | 20,350 | |
| 3 Jul | 1103.45 | 8 | - | 550 | 0 | 14,850 | |
| 2 Jul | 1095.30 | 9 | - | 5,500 | 4,950 | 13,200 | |
| 1 Jul | 1107.35 | 9 | - | 2,750 | 1,650 | 8,250 | |
| 28 Jun | 1103.10 | 9.6 | - | 5,500 | 4,950 | 6,600 | |
| 27 Jun | 1091.65 | 13 | - | 550 | 0 | 1,650 | |
| 24 Jun | 1103.45 | 13 | - | 1,100 | 550 | 1,100 | |
| 19 Jun | 1106.85 | 7.00 | - | 0 | 550 | 0 | |
| 14 Jun | 1105.85 | 40.40 | - | 0 | 0 | 0 | |
| 12 Jun | 1123.60 | 40.40 | - | 0 | 0 | 0 | |
| 11 Jun | 1111.40 | 40.40 | - | 0 | 0 | 0 | |
For TATA CHEMICALS LTD - strike price 960 expiring on 29AUG2024
Delta for 960 PE is -
Historical price for 960 PE is as follows
On 26 Jul TATACHEM was trading at 1070.70. The strike last trading price was 3.6, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 252450
On 25 Jul TATACHEM was trading at 1047.70. The strike last trading price was 6.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 245850
On 24 Jul TATACHEM was trading at 1051.50. The strike last trading price was 6.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 9900 which increased total open position to 229350
On 23 Jul TATACHEM was trading at 1044.85. The strike last trading price was 10.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 56100 which increased total open position to 219450
On 22 Jul TATACHEM was trading at 1067.10. The strike last trading price was 10.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 10450 which increased total open position to 163350
On 19 Jul TATACHEM was trading at 1044.20. The strike last trading price was 14, which was lower than the previous day. The implied volatity was -, the open interest changed by 27500 which increased total open position to 152900
On 18 Jul TATACHEM was trading at 1060.55. The strike last trading price was 12.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 125400
On 16 Jul TATACHEM was trading at 1065.90. The strike last trading price was 11, which was lower than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 114400
On 15 Jul TATACHEM was trading at 1066.45. The strike last trading price was 10.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 12100 which increased total open position to 115500
On 12 Jul TATACHEM was trading at 1065.70. The strike last trading price was 11, which was lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 103400
On 11 Jul TATACHEM was trading at 1059.00. The strike last trading price was 12.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 15950 which increased total open position to 101750
On 10 Jul TATACHEM was trading at 1063.65. The strike last trading price was 12.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 53900 which increased total open position to 85800
On 9 Jul TATACHEM was trading at 1082.75. The strike last trading price was 7.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 31900
On 8 Jul TATACHEM was trading at 1079.95. The strike last trading price was 9, which was lower than the previous day. The implied volatity was -, the open interest changed by 10450 which increased total open position to 31350
On 5 Jul TATACHEM was trading at 1101.75. The strike last trading price was 7, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 20900
On 4 Jul TATACHEM was trading at 1103.65. The strike last trading price was 7.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 20350
On 3 Jul TATACHEM was trading at 1103.45. The strike last trading price was 8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14850
On 2 Jul TATACHEM was trading at 1095.30. The strike last trading price was 9, which was lower than the previous day. The implied volatity was -, the open interest changed by 4950 which increased total open position to 13200
On 1 Jul TATACHEM was trading at 1107.35. The strike last trading price was 9, which was lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 8250
On 28 Jun TATACHEM was trading at 1103.10. The strike last trading price was 9.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 4950 which increased total open position to 6600
On 27 Jun TATACHEM was trading at 1091.65. The strike last trading price was 13, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1650
On 24 Jun TATACHEM was trading at 1103.45. The strike last trading price was 13, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 1100
On 19 Jun TATACHEM was trading at 1106.85. The strike last trading price was 7.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 0
On 14 Jun TATACHEM was trading at 1105.85. The strike last trading price was 40.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TATACHEM was trading at 1123.60. The strike last trading price was 40.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TATACHEM was trading at 1111.40. The strike last trading price was 40.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0