`
[--[65.84.65.76]--]
TATACHEM
Tata Chemicals Ltd

853.85 -2.75 (-0.32%)

Back to Option Chain


Historical option data for TATACHEM

19 Feb 2025 04:12 PM IST
TATACHEM 27FEB2025 960 CE
Delta: 0.04
Vega: 0.11
Theta: -0.30
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
19 Feb 853.85 0.85 -0.1 44.07 404 -94 1,822
18 Feb 856.60 1 -0.1 41.33 442 -24 1,921
17 Feb 854.50 1.05 -0.25 39.34 475 -42 1,945
14 Feb 846.50 1.2 -0.95 38.02 1,113 -28 1,988
13 Feb 868.25 2.15 -0.9 35.03 913 59 2,021
12 Feb 878.60 3.25 -0.95 32.36 949 32 1,962
11 Feb 883.05 4 -4.9 32.48 1,656 122 1,927
10 Feb 909.40 8.95 -5.3 31.78 1,158 98 1,807
7 Feb 931.40 14.6 -3.8 27.99 1,339 -80 1,709
6 Feb 936.15 18.7 -0.6 30.07 5,727 153 1,755
5 Feb 933.75 19.3 3.65 30.58 2,455 -304 1,601
4 Feb 918.50 15.85 -20.65 32.44 8,169 483 1,907
3 Feb 946.55 37.7 -4.1 41.65 4,512 1,037 1,415
1 Feb 964.30 42 -18.1 35.08 529 42 376
31 Jan 986.10 58 6.9 39.28 576 8 333
30 Jan 967.95 50.3 2.95 40.88 453 -36 324
29 Jan 962.80 48 10.8 40.62 535 -10 362
28 Jan 941.80 37.7 0.5 40.80 564 265 370
27 Jan 943.95 37.25 -7 37.51 112 59 105
24 Jan 956.90 45.2 -11.8 36.33 17 6 46
23 Jan 975.45 57 15.20 37.42 38 6 41
22 Jan 954.05 41.8 -6.40 35.41 56 22 35
21 Jan 960.05 48.2 -10.00 35.62 4 0 10
20 Jan 971.40 58.2 0.20 37.76 1 0 10
17 Jan 975.35 58 -2.50 34.67 1 0 10
16 Jan 972.45 60.5 7.50 35.39 2 0 9
15 Jan 961.95 53 1.00 34.36 7 3 9
14 Jan 965.50 52 3.00 31.85 5 1 3
13 Jan 949.60 49 -44.00 36.01 2 0 1
10 Jan 977.75 93 0.00 0.00 0 0 0
9 Jan 1014.85 93 0.00 0.00 0 0 0
8 Jan 1003.70 93 0.00 0.00 0 0 0
7 Jan 1012.20 93 0.00 0.00 0 0 0
6 Jan 991.25 93 0.00 0.00 0 0 0
2 Jan 1031.45 93 93.00 20.48 1 0 0
23 Dec 1034.25 0 0.00 - 0 0 0
20 Dec 1028.85 0 0.00 - 0 0 0
19 Dec 1059.55 0 0.00 - 0 0 0
18 Dec 1057.15 0 0.00 - 0 0 0
17 Dec 1072.65 0 0.00 - 0 0 0
16 Dec 1084.75 0 0.00 - 0 0 0
13 Dec 1093.55 0 0.00 - 0 0 0
12 Dec 1100.30 0 0.00 - 0 0 0
11 Dec 1125.65 0 0.00 - 0 0 0
10 Dec 1123.50 0 0.00 - 0 0 0
9 Dec 1106.05 0 0.00 - 0 0 0
6 Dec 1119.50 0 0.00 - 0 0 0
5 Dec 1136.70 0 0.00 - 0 0 0
4 Dec 1125.95 0 0.00 - 0 0 0
3 Dec 1136.40 0 0.00 - 0 0 0
2 Dec 1129.80 0 - 0 0 0


For Tata Chemicals Ltd - strike price 960 expiring on 27FEB2025

Delta for 960 CE is 0.04

Historical price for 960 CE is as follows

On 19 Feb TATACHEM was trading at 853.85. The strike last trading price was 0.85, which was -0.1 lower than the previous day. The implied volatity was 44.07, the open interest changed by -94 which decreased total open position to 1822


On 18 Feb TATACHEM was trading at 856.60. The strike last trading price was 1, which was -0.1 lower than the previous day. The implied volatity was 41.33, the open interest changed by -24 which decreased total open position to 1921


On 17 Feb TATACHEM was trading at 854.50. The strike last trading price was 1.05, which was -0.25 lower than the previous day. The implied volatity was 39.34, the open interest changed by -42 which decreased total open position to 1945


On 14 Feb TATACHEM was trading at 846.50. The strike last trading price was 1.2, which was -0.95 lower than the previous day. The implied volatity was 38.02, the open interest changed by -28 which decreased total open position to 1988


On 13 Feb TATACHEM was trading at 868.25. The strike last trading price was 2.15, which was -0.9 lower than the previous day. The implied volatity was 35.03, the open interest changed by 59 which increased total open position to 2021


On 12 Feb TATACHEM was trading at 878.60. The strike last trading price was 3.25, which was -0.95 lower than the previous day. The implied volatity was 32.36, the open interest changed by 32 which increased total open position to 1962


On 11 Feb TATACHEM was trading at 883.05. The strike last trading price was 4, which was -4.9 lower than the previous day. The implied volatity was 32.48, the open interest changed by 122 which increased total open position to 1927


On 10 Feb TATACHEM was trading at 909.40. The strike last trading price was 8.95, which was -5.3 lower than the previous day. The implied volatity was 31.78, the open interest changed by 98 which increased total open position to 1807


On 7 Feb TATACHEM was trading at 931.40. The strike last trading price was 14.6, which was -3.8 lower than the previous day. The implied volatity was 27.99, the open interest changed by -80 which decreased total open position to 1709


On 6 Feb TATACHEM was trading at 936.15. The strike last trading price was 18.7, which was -0.6 lower than the previous day. The implied volatity was 30.07, the open interest changed by 153 which increased total open position to 1755


On 5 Feb TATACHEM was trading at 933.75. The strike last trading price was 19.3, which was 3.65 higher than the previous day. The implied volatity was 30.58, the open interest changed by -304 which decreased total open position to 1601


On 4 Feb TATACHEM was trading at 918.50. The strike last trading price was 15.85, which was -20.65 lower than the previous day. The implied volatity was 32.44, the open interest changed by 483 which increased total open position to 1907


On 3 Feb TATACHEM was trading at 946.55. The strike last trading price was 37.7, which was -4.1 lower than the previous day. The implied volatity was 41.65, the open interest changed by 1037 which increased total open position to 1415


On 1 Feb TATACHEM was trading at 964.30. The strike last trading price was 42, which was -18.1 lower than the previous day. The implied volatity was 35.08, the open interest changed by 42 which increased total open position to 376


On 31 Jan TATACHEM was trading at 986.10. The strike last trading price was 58, which was 6.9 higher than the previous day. The implied volatity was 39.28, the open interest changed by 8 which increased total open position to 333


On 30 Jan TATACHEM was trading at 967.95. The strike last trading price was 50.3, which was 2.95 higher than the previous day. The implied volatity was 40.88, the open interest changed by -36 which decreased total open position to 324


On 29 Jan TATACHEM was trading at 962.80. The strike last trading price was 48, which was 10.8 higher than the previous day. The implied volatity was 40.62, the open interest changed by -10 which decreased total open position to 362


On 28 Jan TATACHEM was trading at 941.80. The strike last trading price was 37.7, which was 0.5 higher than the previous day. The implied volatity was 40.80, the open interest changed by 265 which increased total open position to 370


On 27 Jan TATACHEM was trading at 943.95. The strike last trading price was 37.25, which was -7 lower than the previous day. The implied volatity was 37.51, the open interest changed by 59 which increased total open position to 105


On 24 Jan TATACHEM was trading at 956.90. The strike last trading price was 45.2, which was -11.8 lower than the previous day. The implied volatity was 36.33, the open interest changed by 6 which increased total open position to 46


On 23 Jan TATACHEM was trading at 975.45. The strike last trading price was 57, which was 15.20 higher than the previous day. The implied volatity was 37.42, the open interest changed by 6 which increased total open position to 41


On 22 Jan TATACHEM was trading at 954.05. The strike last trading price was 41.8, which was -6.40 lower than the previous day. The implied volatity was 35.41, the open interest changed by 22 which increased total open position to 35


On 21 Jan TATACHEM was trading at 960.05. The strike last trading price was 48.2, which was -10.00 lower than the previous day. The implied volatity was 35.62, the open interest changed by 0 which decreased total open position to 10


On 20 Jan TATACHEM was trading at 971.40. The strike last trading price was 58.2, which was 0.20 higher than the previous day. The implied volatity was 37.76, the open interest changed by 0 which decreased total open position to 10


On 17 Jan TATACHEM was trading at 975.35. The strike last trading price was 58, which was -2.50 lower than the previous day. The implied volatity was 34.67, the open interest changed by 0 which decreased total open position to 10


On 16 Jan TATACHEM was trading at 972.45. The strike last trading price was 60.5, which was 7.50 higher than the previous day. The implied volatity was 35.39, the open interest changed by 0 which decreased total open position to 9


On 15 Jan TATACHEM was trading at 961.95. The strike last trading price was 53, which was 1.00 higher than the previous day. The implied volatity was 34.36, the open interest changed by 3 which increased total open position to 9


On 14 Jan TATACHEM was trading at 965.50. The strike last trading price was 52, which was 3.00 higher than the previous day. The implied volatity was 31.85, the open interest changed by 1 which increased total open position to 3


On 13 Jan TATACHEM was trading at 949.60. The strike last trading price was 49, which was -44.00 lower than the previous day. The implied volatity was 36.01, the open interest changed by 0 which decreased total open position to 1


On 10 Jan TATACHEM was trading at 977.75. The strike last trading price was 93, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Jan TATACHEM was trading at 1014.85. The strike last trading price was 93, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Jan TATACHEM was trading at 1003.70. The strike last trading price was 93, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Jan TATACHEM was trading at 1012.20. The strike last trading price was 93, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Jan TATACHEM was trading at 991.25. The strike last trading price was 93, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Jan TATACHEM was trading at 1031.45. The strike last trading price was 93, which was 93.00 higher than the previous day. The implied volatity was 20.48, the open interest changed by 0 which decreased total open position to 0


On 23 Dec TATACHEM was trading at 1034.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Dec TATACHEM was trading at 1028.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Dec TATACHEM was trading at 1059.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Dec TATACHEM was trading at 1057.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Dec TATACHEM was trading at 1072.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Dec TATACHEM was trading at 1084.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Dec TATACHEM was trading at 1093.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Dec TATACHEM was trading at 1100.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Dec TATACHEM was trading at 1125.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Dec TATACHEM was trading at 1123.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Dec TATACHEM was trading at 1106.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Dec TATACHEM was trading at 1119.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Dec TATACHEM was trading at 1136.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Dec TATACHEM was trading at 1125.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Dec TATACHEM was trading at 1136.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Dec TATACHEM was trading at 1129.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


TATACHEM 27FEB2025 960 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
19 Feb 853.85 100 -7.35 - 10 -8 521
18 Feb 856.60 107.35 1.85 62.92 44 -35 530
17 Feb 854.50 105.5 -9.5 55.61 28 -19 571
14 Feb 846.50 115 23.9 55.00 27 -9 591
13 Feb 868.25 91.15 13.15 33.92 10 -3 601
12 Feb 878.60 78 0.1 35.75 27 -2 606
11 Feb 883.05 78.05 23.05 39.24 91 -14 607
10 Feb 909.40 54.55 13.25 31.88 77 1 622
7 Feb 931.40 41.1 2.35 31.44 150 -27 620
6 Feb 936.15 38.85 -1.75 31.29 997 -45 645
5 Feb 933.75 39.75 -15.9 30.83 280 -53 690
4 Feb 918.50 56.15 11.95 37.92 1,345 -166 746
3 Feb 946.55 46.8 13.5 45.14 2,923 277 907
1 Feb 964.30 34.35 7.8 39.15 1,009 195 628
31 Jan 986.10 27.5 -7.55 38.85 549 75 435
30 Jan 967.95 34.75 -5.5 38.77 337 96 360
29 Jan 962.80 40 -9.8 40.99 102 31 268
28 Jan 941.80 50 1.5 39.74 231 137 237
27 Jan 943.95 48.5 7.3 40.12 39 10 99
24 Jan 956.90 41.5 8.2 38.23 24 7 88
23 Jan 975.45 32.65 -16.85 36.40 30 19 81
22 Jan 954.05 49.5 9.00 41.32 7 3 62
21 Jan 960.05 40.5 5.50 37.26 25 9 57
20 Jan 971.40 35 -0.85 36.50 6 1 48
17 Jan 975.35 35.85 -1.10 36.72 6 4 47
16 Jan 972.45 36.95 -7.05 37.70 14 3 42
15 Jan 961.95 44 4.90 39.17 19 -5 37
14 Jan 965.50 39.1 -10.75 35.98 14 8 43
13 Jan 949.60 49.85 16.95 38.36 3 0 34
10 Jan 977.75 32.9 9.20 34.74 8 6 33
9 Jan 1014.85 23.7 -1.30 35.27 9 1 25
8 Jan 1003.70 25 3.00 33.55 15 13 23
7 Jan 1012.20 22 0.00 32.25 2 1 10
6 Jan 991.25 22 0.00 0.00 0 0 0
2 Jan 1031.45 22 -4.55 35.97 9 5 5
23 Dec 1034.25 26.55 0.00 5.97 0 0 0
20 Dec 1028.85 26.55 0.00 5.44 0 0 0
19 Dec 1059.55 26.55 0.00 7.25 0 0 0
18 Dec 1057.15 26.55 0.00 7.08 0 0 0
17 Dec 1072.65 26.55 0.00 7.83 0 0 0
16 Dec 1084.75 26.55 0.00 8.39 0 0 0
13 Dec 1093.55 26.55 0.00 8.67 0 0 0
12 Dec 1100.30 26.55 0.00 8.92 0 0 0
11 Dec 1125.65 26.55 26.55 10.34 0 0 0
10 Dec 1123.50 0 0.00 9.75 0 0 0
9 Dec 1106.05 0 0.00 9.00 0 0 0
6 Dec 1119.50 0 0.00 9.51 0 0 0
5 Dec 1136.70 0 0.00 10.19 0 0 0
4 Dec 1125.95 0 0.00 9.74 0 0 0
3 Dec 1136.40 0 0.00 10.12 0 0 0
2 Dec 1129.80 0 9.73 0 0 0


For Tata Chemicals Ltd - strike price 960 expiring on 27FEB2025

Delta for 960 PE is -

Historical price for 960 PE is as follows

On 19 Feb TATACHEM was trading at 853.85. The strike last trading price was 100, which was -7.35 lower than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 521


On 18 Feb TATACHEM was trading at 856.60. The strike last trading price was 107.35, which was 1.85 higher than the previous day. The implied volatity was 62.92, the open interest changed by -35 which decreased total open position to 530


On 17 Feb TATACHEM was trading at 854.50. The strike last trading price was 105.5, which was -9.5 lower than the previous day. The implied volatity was 55.61, the open interest changed by -19 which decreased total open position to 571


On 14 Feb TATACHEM was trading at 846.50. The strike last trading price was 115, which was 23.9 higher than the previous day. The implied volatity was 55.00, the open interest changed by -9 which decreased total open position to 591


On 13 Feb TATACHEM was trading at 868.25. The strike last trading price was 91.15, which was 13.15 higher than the previous day. The implied volatity was 33.92, the open interest changed by -3 which decreased total open position to 601


On 12 Feb TATACHEM was trading at 878.60. The strike last trading price was 78, which was 0.1 higher than the previous day. The implied volatity was 35.75, the open interest changed by -2 which decreased total open position to 606


On 11 Feb TATACHEM was trading at 883.05. The strike last trading price was 78.05, which was 23.05 higher than the previous day. The implied volatity was 39.24, the open interest changed by -14 which decreased total open position to 607


On 10 Feb TATACHEM was trading at 909.40. The strike last trading price was 54.55, which was 13.25 higher than the previous day. The implied volatity was 31.88, the open interest changed by 1 which increased total open position to 622


On 7 Feb TATACHEM was trading at 931.40. The strike last trading price was 41.1, which was 2.35 higher than the previous day. The implied volatity was 31.44, the open interest changed by -27 which decreased total open position to 620


On 6 Feb TATACHEM was trading at 936.15. The strike last trading price was 38.85, which was -1.75 lower than the previous day. The implied volatity was 31.29, the open interest changed by -45 which decreased total open position to 645


On 5 Feb TATACHEM was trading at 933.75. The strike last trading price was 39.75, which was -15.9 lower than the previous day. The implied volatity was 30.83, the open interest changed by -53 which decreased total open position to 690


On 4 Feb TATACHEM was trading at 918.50. The strike last trading price was 56.15, which was 11.95 higher than the previous day. The implied volatity was 37.92, the open interest changed by -166 which decreased total open position to 746


On 3 Feb TATACHEM was trading at 946.55. The strike last trading price was 46.8, which was 13.5 higher than the previous day. The implied volatity was 45.14, the open interest changed by 277 which increased total open position to 907


On 1 Feb TATACHEM was trading at 964.30. The strike last trading price was 34.35, which was 7.8 higher than the previous day. The implied volatity was 39.15, the open interest changed by 195 which increased total open position to 628


On 31 Jan TATACHEM was trading at 986.10. The strike last trading price was 27.5, which was -7.55 lower than the previous day. The implied volatity was 38.85, the open interest changed by 75 which increased total open position to 435


On 30 Jan TATACHEM was trading at 967.95. The strike last trading price was 34.75, which was -5.5 lower than the previous day. The implied volatity was 38.77, the open interest changed by 96 which increased total open position to 360


On 29 Jan TATACHEM was trading at 962.80. The strike last trading price was 40, which was -9.8 lower than the previous day. The implied volatity was 40.99, the open interest changed by 31 which increased total open position to 268


On 28 Jan TATACHEM was trading at 941.80. The strike last trading price was 50, which was 1.5 higher than the previous day. The implied volatity was 39.74, the open interest changed by 137 which increased total open position to 237


On 27 Jan TATACHEM was trading at 943.95. The strike last trading price was 48.5, which was 7.3 higher than the previous day. The implied volatity was 40.12, the open interest changed by 10 which increased total open position to 99


On 24 Jan TATACHEM was trading at 956.90. The strike last trading price was 41.5, which was 8.2 higher than the previous day. The implied volatity was 38.23, the open interest changed by 7 which increased total open position to 88


On 23 Jan TATACHEM was trading at 975.45. The strike last trading price was 32.65, which was -16.85 lower than the previous day. The implied volatity was 36.40, the open interest changed by 19 which increased total open position to 81


On 22 Jan TATACHEM was trading at 954.05. The strike last trading price was 49.5, which was 9.00 higher than the previous day. The implied volatity was 41.32, the open interest changed by 3 which increased total open position to 62


On 21 Jan TATACHEM was trading at 960.05. The strike last trading price was 40.5, which was 5.50 higher than the previous day. The implied volatity was 37.26, the open interest changed by 9 which increased total open position to 57


On 20 Jan TATACHEM was trading at 971.40. The strike last trading price was 35, which was -0.85 lower than the previous day. The implied volatity was 36.50, the open interest changed by 1 which increased total open position to 48


On 17 Jan TATACHEM was trading at 975.35. The strike last trading price was 35.85, which was -1.10 lower than the previous day. The implied volatity was 36.72, the open interest changed by 4 which increased total open position to 47


On 16 Jan TATACHEM was trading at 972.45. The strike last trading price was 36.95, which was -7.05 lower than the previous day. The implied volatity was 37.70, the open interest changed by 3 which increased total open position to 42


On 15 Jan TATACHEM was trading at 961.95. The strike last trading price was 44, which was 4.90 higher than the previous day. The implied volatity was 39.17, the open interest changed by -5 which decreased total open position to 37


On 14 Jan TATACHEM was trading at 965.50. The strike last trading price was 39.1, which was -10.75 lower than the previous day. The implied volatity was 35.98, the open interest changed by 8 which increased total open position to 43


On 13 Jan TATACHEM was trading at 949.60. The strike last trading price was 49.85, which was 16.95 higher than the previous day. The implied volatity was 38.36, the open interest changed by 0 which decreased total open position to 34


On 10 Jan TATACHEM was trading at 977.75. The strike last trading price was 32.9, which was 9.20 higher than the previous day. The implied volatity was 34.74, the open interest changed by 6 which increased total open position to 33


On 9 Jan TATACHEM was trading at 1014.85. The strike last trading price was 23.7, which was -1.30 lower than the previous day. The implied volatity was 35.27, the open interest changed by 1 which increased total open position to 25


On 8 Jan TATACHEM was trading at 1003.70. The strike last trading price was 25, which was 3.00 higher than the previous day. The implied volatity was 33.55, the open interest changed by 13 which increased total open position to 23


On 7 Jan TATACHEM was trading at 1012.20. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was 32.25, the open interest changed by 1 which increased total open position to 10


On 6 Jan TATACHEM was trading at 991.25. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Jan TATACHEM was trading at 1031.45. The strike last trading price was 22, which was -4.55 lower than the previous day. The implied volatity was 35.97, the open interest changed by 5 which increased total open position to 5


On 23 Dec TATACHEM was trading at 1034.25. The strike last trading price was 26.55, which was 0.00 lower than the previous day. The implied volatity was 5.97, the open interest changed by 0 which decreased total open position to 0


On 20 Dec TATACHEM was trading at 1028.85. The strike last trading price was 26.55, which was 0.00 lower than the previous day. The implied volatity was 5.44, the open interest changed by 0 which decreased total open position to 0


On 19 Dec TATACHEM was trading at 1059.55. The strike last trading price was 26.55, which was 0.00 lower than the previous day. The implied volatity was 7.25, the open interest changed by 0 which decreased total open position to 0


On 18 Dec TATACHEM was trading at 1057.15. The strike last trading price was 26.55, which was 0.00 lower than the previous day. The implied volatity was 7.08, the open interest changed by 0 which decreased total open position to 0


On 17 Dec TATACHEM was trading at 1072.65. The strike last trading price was 26.55, which was 0.00 lower than the previous day. The implied volatity was 7.83, the open interest changed by 0 which decreased total open position to 0


On 16 Dec TATACHEM was trading at 1084.75. The strike last trading price was 26.55, which was 0.00 lower than the previous day. The implied volatity was 8.39, the open interest changed by 0 which decreased total open position to 0


On 13 Dec TATACHEM was trading at 1093.55. The strike last trading price was 26.55, which was 0.00 lower than the previous day. The implied volatity was 8.67, the open interest changed by 0 which decreased total open position to 0


On 12 Dec TATACHEM was trading at 1100.30. The strike last trading price was 26.55, which was 0.00 lower than the previous day. The implied volatity was 8.92, the open interest changed by 0 which decreased total open position to 0


On 11 Dec TATACHEM was trading at 1125.65. The strike last trading price was 26.55, which was 26.55 higher than the previous day. The implied volatity was 10.34, the open interest changed by 0 which decreased total open position to 0


On 10 Dec TATACHEM was trading at 1123.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 9.75, the open interest changed by 0 which decreased total open position to 0


On 9 Dec TATACHEM was trading at 1106.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 9.00, the open interest changed by 0 which decreased total open position to 0


On 6 Dec TATACHEM was trading at 1119.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 9.51, the open interest changed by 0 which decreased total open position to 0


On 5 Dec TATACHEM was trading at 1136.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 10.19, the open interest changed by 0 which decreased total open position to 0


On 4 Dec TATACHEM was trading at 1125.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 9.74, the open interest changed by 0 which decreased total open position to 0


On 3 Dec TATACHEM was trading at 1136.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 10.12, the open interest changed by 0 which decreased total open position to 0


On 2 Dec TATACHEM was trading at 1129.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 9.73, the open interest changed by 0 which decreased total open position to 0