TATACHEM
Tata Chemicals Ltd
Historical option data for TATACHEM
19 Feb 2025 04:12 PM IST
TATACHEM 27FEB2025 960 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.04
Vega: 0.11
Theta: -0.30
Gamma: 0.00
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
19 Feb | 853.85 | 0.85 | -0.1 | 44.07 | 404 | -94 | 1,822 | |||
18 Feb | 856.60 | 1 | -0.1 | 41.33 | 442 | -24 | 1,921 | |||
17 Feb | 854.50 | 1.05 | -0.25 | 39.34 | 475 | -42 | 1,945 | |||
14 Feb | 846.50 | 1.2 | -0.95 | 38.02 | 1,113 | -28 | 1,988 | |||
13 Feb | 868.25 | 2.15 | -0.9 | 35.03 | 913 | 59 | 2,021 | |||
12 Feb | 878.60 | 3.25 | -0.95 | 32.36 | 949 | 32 | 1,962 | |||
11 Feb | 883.05 | 4 | -4.9 | 32.48 | 1,656 | 122 | 1,927 | |||
10 Feb | 909.40 | 8.95 | -5.3 | 31.78 | 1,158 | 98 | 1,807 | |||
7 Feb | 931.40 | 14.6 | -3.8 | 27.99 | 1,339 | -80 | 1,709 | |||
6 Feb | 936.15 | 18.7 | -0.6 | 30.07 | 5,727 | 153 | 1,755 | |||
5 Feb | 933.75 | 19.3 | 3.65 | 30.58 | 2,455 | -304 | 1,601 | |||
4 Feb | 918.50 | 15.85 | -20.65 | 32.44 | 8,169 | 483 | 1,907 | |||
3 Feb | 946.55 | 37.7 | -4.1 | 41.65 | 4,512 | 1,037 | 1,415 | |||
1 Feb | 964.30 | 42 | -18.1 | 35.08 | 529 | 42 | 376 | |||
31 Jan | 986.10 | 58 | 6.9 | 39.28 | 576 | 8 | 333 | |||
30 Jan | 967.95 | 50.3 | 2.95 | 40.88 | 453 | -36 | 324 | |||
29 Jan | 962.80 | 48 | 10.8 | 40.62 | 535 | -10 | 362 | |||
28 Jan | 941.80 | 37.7 | 0.5 | 40.80 | 564 | 265 | 370 | |||
27 Jan | 943.95 | 37.25 | -7 | 37.51 | 112 | 59 | 105 | |||
24 Jan | 956.90 | 45.2 | -11.8 | 36.33 | 17 | 6 | 46 | |||
23 Jan | 975.45 | 57 | 15.20 | 37.42 | 38 | 6 | 41 | |||
22 Jan | 954.05 | 41.8 | -6.40 | 35.41 | 56 | 22 | 35 | |||
21 Jan | 960.05 | 48.2 | -10.00 | 35.62 | 4 | 0 | 10 | |||
20 Jan | 971.40 | 58.2 | 0.20 | 37.76 | 1 | 0 | 10 | |||
17 Jan | 975.35 | 58 | -2.50 | 34.67 | 1 | 0 | 10 | |||
16 Jan | 972.45 | 60.5 | 7.50 | 35.39 | 2 | 0 | 9 | |||
15 Jan | 961.95 | 53 | 1.00 | 34.36 | 7 | 3 | 9 | |||
14 Jan | 965.50 | 52 | 3.00 | 31.85 | 5 | 1 | 3 | |||
13 Jan | 949.60 | 49 | -44.00 | 36.01 | 2 | 0 | 1 | |||
|
||||||||||
10 Jan | 977.75 | 93 | 0.00 | 0.00 | 0 | 0 | 0 | |||
9 Jan | 1014.85 | 93 | 0.00 | 0.00 | 0 | 0 | 0 | |||
8 Jan | 1003.70 | 93 | 0.00 | 0.00 | 0 | 0 | 0 | |||
7 Jan | 1012.20 | 93 | 0.00 | 0.00 | 0 | 0 | 0 | |||
6 Jan | 991.25 | 93 | 0.00 | 0.00 | 0 | 0 | 0 | |||
2 Jan | 1031.45 | 93 | 93.00 | 20.48 | 1 | 0 | 0 | |||
23 Dec | 1034.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
20 Dec | 1028.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
19 Dec | 1059.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
18 Dec | 1057.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
17 Dec | 1072.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
16 Dec | 1084.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
13 Dec | 1093.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
12 Dec | 1100.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
11 Dec | 1125.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
10 Dec | 1123.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
9 Dec | 1106.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
6 Dec | 1119.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
5 Dec | 1136.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
4 Dec | 1125.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
3 Dec | 1136.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
2 Dec | 1129.80 | 0 | - | 0 | 0 | 0 |
For Tata Chemicals Ltd - strike price 960 expiring on 27FEB2025
Delta for 960 CE is 0.04
Historical price for 960 CE is as follows
On 19 Feb TATACHEM was trading at 853.85. The strike last trading price was 0.85, which was -0.1 lower than the previous day. The implied volatity was 44.07, the open interest changed by -94 which decreased total open position to 1822
On 18 Feb TATACHEM was trading at 856.60. The strike last trading price was 1, which was -0.1 lower than the previous day. The implied volatity was 41.33, the open interest changed by -24 which decreased total open position to 1921
On 17 Feb TATACHEM was trading at 854.50. The strike last trading price was 1.05, which was -0.25 lower than the previous day. The implied volatity was 39.34, the open interest changed by -42 which decreased total open position to 1945
On 14 Feb TATACHEM was trading at 846.50. The strike last trading price was 1.2, which was -0.95 lower than the previous day. The implied volatity was 38.02, the open interest changed by -28 which decreased total open position to 1988
On 13 Feb TATACHEM was trading at 868.25. The strike last trading price was 2.15, which was -0.9 lower than the previous day. The implied volatity was 35.03, the open interest changed by 59 which increased total open position to 2021
On 12 Feb TATACHEM was trading at 878.60. The strike last trading price was 3.25, which was -0.95 lower than the previous day. The implied volatity was 32.36, the open interest changed by 32 which increased total open position to 1962
On 11 Feb TATACHEM was trading at 883.05. The strike last trading price was 4, which was -4.9 lower than the previous day. The implied volatity was 32.48, the open interest changed by 122 which increased total open position to 1927
On 10 Feb TATACHEM was trading at 909.40. The strike last trading price was 8.95, which was -5.3 lower than the previous day. The implied volatity was 31.78, the open interest changed by 98 which increased total open position to 1807
On 7 Feb TATACHEM was trading at 931.40. The strike last trading price was 14.6, which was -3.8 lower than the previous day. The implied volatity was 27.99, the open interest changed by -80 which decreased total open position to 1709
On 6 Feb TATACHEM was trading at 936.15. The strike last trading price was 18.7, which was -0.6 lower than the previous day. The implied volatity was 30.07, the open interest changed by 153 which increased total open position to 1755
On 5 Feb TATACHEM was trading at 933.75. The strike last trading price was 19.3, which was 3.65 higher than the previous day. The implied volatity was 30.58, the open interest changed by -304 which decreased total open position to 1601
On 4 Feb TATACHEM was trading at 918.50. The strike last trading price was 15.85, which was -20.65 lower than the previous day. The implied volatity was 32.44, the open interest changed by 483 which increased total open position to 1907
On 3 Feb TATACHEM was trading at 946.55. The strike last trading price was 37.7, which was -4.1 lower than the previous day. The implied volatity was 41.65, the open interest changed by 1037 which increased total open position to 1415
On 1 Feb TATACHEM was trading at 964.30. The strike last trading price was 42, which was -18.1 lower than the previous day. The implied volatity was 35.08, the open interest changed by 42 which increased total open position to 376
On 31 Jan TATACHEM was trading at 986.10. The strike last trading price was 58, which was 6.9 higher than the previous day. The implied volatity was 39.28, the open interest changed by 8 which increased total open position to 333
On 30 Jan TATACHEM was trading at 967.95. The strike last trading price was 50.3, which was 2.95 higher than the previous day. The implied volatity was 40.88, the open interest changed by -36 which decreased total open position to 324
On 29 Jan TATACHEM was trading at 962.80. The strike last trading price was 48, which was 10.8 higher than the previous day. The implied volatity was 40.62, the open interest changed by -10 which decreased total open position to 362
On 28 Jan TATACHEM was trading at 941.80. The strike last trading price was 37.7, which was 0.5 higher than the previous day. The implied volatity was 40.80, the open interest changed by 265 which increased total open position to 370
On 27 Jan TATACHEM was trading at 943.95. The strike last trading price was 37.25, which was -7 lower than the previous day. The implied volatity was 37.51, the open interest changed by 59 which increased total open position to 105
On 24 Jan TATACHEM was trading at 956.90. The strike last trading price was 45.2, which was -11.8 lower than the previous day. The implied volatity was 36.33, the open interest changed by 6 which increased total open position to 46
On 23 Jan TATACHEM was trading at 975.45. The strike last trading price was 57, which was 15.20 higher than the previous day. The implied volatity was 37.42, the open interest changed by 6 which increased total open position to 41
On 22 Jan TATACHEM was trading at 954.05. The strike last trading price was 41.8, which was -6.40 lower than the previous day. The implied volatity was 35.41, the open interest changed by 22 which increased total open position to 35
On 21 Jan TATACHEM was trading at 960.05. The strike last trading price was 48.2, which was -10.00 lower than the previous day. The implied volatity was 35.62, the open interest changed by 0 which decreased total open position to 10
On 20 Jan TATACHEM was trading at 971.40. The strike last trading price was 58.2, which was 0.20 higher than the previous day. The implied volatity was 37.76, the open interest changed by 0 which decreased total open position to 10
On 17 Jan TATACHEM was trading at 975.35. The strike last trading price was 58, which was -2.50 lower than the previous day. The implied volatity was 34.67, the open interest changed by 0 which decreased total open position to 10
On 16 Jan TATACHEM was trading at 972.45. The strike last trading price was 60.5, which was 7.50 higher than the previous day. The implied volatity was 35.39, the open interest changed by 0 which decreased total open position to 9
On 15 Jan TATACHEM was trading at 961.95. The strike last trading price was 53, which was 1.00 higher than the previous day. The implied volatity was 34.36, the open interest changed by 3 which increased total open position to 9
On 14 Jan TATACHEM was trading at 965.50. The strike last trading price was 52, which was 3.00 higher than the previous day. The implied volatity was 31.85, the open interest changed by 1 which increased total open position to 3
On 13 Jan TATACHEM was trading at 949.60. The strike last trading price was 49, which was -44.00 lower than the previous day. The implied volatity was 36.01, the open interest changed by 0 which decreased total open position to 1
On 10 Jan TATACHEM was trading at 977.75. The strike last trading price was 93, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jan TATACHEM was trading at 1014.85. The strike last trading price was 93, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jan TATACHEM was trading at 1003.70. The strike last trading price was 93, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Jan TATACHEM was trading at 1012.20. The strike last trading price was 93, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jan TATACHEM was trading at 991.25. The strike last trading price was 93, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jan TATACHEM was trading at 1031.45. The strike last trading price was 93, which was 93.00 higher than the previous day. The implied volatity was 20.48, the open interest changed by 0 which decreased total open position to 0
On 23 Dec TATACHEM was trading at 1034.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec TATACHEM was trading at 1028.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec TATACHEM was trading at 1059.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec TATACHEM was trading at 1057.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec TATACHEM was trading at 1072.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec TATACHEM was trading at 1084.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec TATACHEM was trading at 1093.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec TATACHEM was trading at 1100.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec TATACHEM was trading at 1125.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec TATACHEM was trading at 1123.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec TATACHEM was trading at 1106.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec TATACHEM was trading at 1119.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec TATACHEM was trading at 1136.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec TATACHEM was trading at 1125.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec TATACHEM was trading at 1136.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec TATACHEM was trading at 1129.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
TATACHEM 27FEB2025 960 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
19 Feb | 853.85 | 100 | -7.35 | - | 10 | -8 | 521 |
18 Feb | 856.60 | 107.35 | 1.85 | 62.92 | 44 | -35 | 530 |
17 Feb | 854.50 | 105.5 | -9.5 | 55.61 | 28 | -19 | 571 |
14 Feb | 846.50 | 115 | 23.9 | 55.00 | 27 | -9 | 591 |
13 Feb | 868.25 | 91.15 | 13.15 | 33.92 | 10 | -3 | 601 |
12 Feb | 878.60 | 78 | 0.1 | 35.75 | 27 | -2 | 606 |
11 Feb | 883.05 | 78.05 | 23.05 | 39.24 | 91 | -14 | 607 |
10 Feb | 909.40 | 54.55 | 13.25 | 31.88 | 77 | 1 | 622 |
7 Feb | 931.40 | 41.1 | 2.35 | 31.44 | 150 | -27 | 620 |
6 Feb | 936.15 | 38.85 | -1.75 | 31.29 | 997 | -45 | 645 |
5 Feb | 933.75 | 39.75 | -15.9 | 30.83 | 280 | -53 | 690 |
4 Feb | 918.50 | 56.15 | 11.95 | 37.92 | 1,345 | -166 | 746 |
3 Feb | 946.55 | 46.8 | 13.5 | 45.14 | 2,923 | 277 | 907 |
1 Feb | 964.30 | 34.35 | 7.8 | 39.15 | 1,009 | 195 | 628 |
31 Jan | 986.10 | 27.5 | -7.55 | 38.85 | 549 | 75 | 435 |
30 Jan | 967.95 | 34.75 | -5.5 | 38.77 | 337 | 96 | 360 |
29 Jan | 962.80 | 40 | -9.8 | 40.99 | 102 | 31 | 268 |
28 Jan | 941.80 | 50 | 1.5 | 39.74 | 231 | 137 | 237 |
27 Jan | 943.95 | 48.5 | 7.3 | 40.12 | 39 | 10 | 99 |
24 Jan | 956.90 | 41.5 | 8.2 | 38.23 | 24 | 7 | 88 |
23 Jan | 975.45 | 32.65 | -16.85 | 36.40 | 30 | 19 | 81 |
22 Jan | 954.05 | 49.5 | 9.00 | 41.32 | 7 | 3 | 62 |
21 Jan | 960.05 | 40.5 | 5.50 | 37.26 | 25 | 9 | 57 |
20 Jan | 971.40 | 35 | -0.85 | 36.50 | 6 | 1 | 48 |
17 Jan | 975.35 | 35.85 | -1.10 | 36.72 | 6 | 4 | 47 |
16 Jan | 972.45 | 36.95 | -7.05 | 37.70 | 14 | 3 | 42 |
15 Jan | 961.95 | 44 | 4.90 | 39.17 | 19 | -5 | 37 |
14 Jan | 965.50 | 39.1 | -10.75 | 35.98 | 14 | 8 | 43 |
13 Jan | 949.60 | 49.85 | 16.95 | 38.36 | 3 | 0 | 34 |
10 Jan | 977.75 | 32.9 | 9.20 | 34.74 | 8 | 6 | 33 |
9 Jan | 1014.85 | 23.7 | -1.30 | 35.27 | 9 | 1 | 25 |
8 Jan | 1003.70 | 25 | 3.00 | 33.55 | 15 | 13 | 23 |
7 Jan | 1012.20 | 22 | 0.00 | 32.25 | 2 | 1 | 10 |
6 Jan | 991.25 | 22 | 0.00 | 0.00 | 0 | 0 | 0 |
2 Jan | 1031.45 | 22 | -4.55 | 35.97 | 9 | 5 | 5 |
23 Dec | 1034.25 | 26.55 | 0.00 | 5.97 | 0 | 0 | 0 |
20 Dec | 1028.85 | 26.55 | 0.00 | 5.44 | 0 | 0 | 0 |
19 Dec | 1059.55 | 26.55 | 0.00 | 7.25 | 0 | 0 | 0 |
18 Dec | 1057.15 | 26.55 | 0.00 | 7.08 | 0 | 0 | 0 |
17 Dec | 1072.65 | 26.55 | 0.00 | 7.83 | 0 | 0 | 0 |
16 Dec | 1084.75 | 26.55 | 0.00 | 8.39 | 0 | 0 | 0 |
13 Dec | 1093.55 | 26.55 | 0.00 | 8.67 | 0 | 0 | 0 |
12 Dec | 1100.30 | 26.55 | 0.00 | 8.92 | 0 | 0 | 0 |
11 Dec | 1125.65 | 26.55 | 26.55 | 10.34 | 0 | 0 | 0 |
10 Dec | 1123.50 | 0 | 0.00 | 9.75 | 0 | 0 | 0 |
9 Dec | 1106.05 | 0 | 0.00 | 9.00 | 0 | 0 | 0 |
6 Dec | 1119.50 | 0 | 0.00 | 9.51 | 0 | 0 | 0 |
5 Dec | 1136.70 | 0 | 0.00 | 10.19 | 0 | 0 | 0 |
4 Dec | 1125.95 | 0 | 0.00 | 9.74 | 0 | 0 | 0 |
3 Dec | 1136.40 | 0 | 0.00 | 10.12 | 0 | 0 | 0 |
2 Dec | 1129.80 | 0 | 9.73 | 0 | 0 | 0 |
For Tata Chemicals Ltd - strike price 960 expiring on 27FEB2025
Delta for 960 PE is -
Historical price for 960 PE is as follows
On 19 Feb TATACHEM was trading at 853.85. The strike last trading price was 100, which was -7.35 lower than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 521
On 18 Feb TATACHEM was trading at 856.60. The strike last trading price was 107.35, which was 1.85 higher than the previous day. The implied volatity was 62.92, the open interest changed by -35 which decreased total open position to 530
On 17 Feb TATACHEM was trading at 854.50. The strike last trading price was 105.5, which was -9.5 lower than the previous day. The implied volatity was 55.61, the open interest changed by -19 which decreased total open position to 571
On 14 Feb TATACHEM was trading at 846.50. The strike last trading price was 115, which was 23.9 higher than the previous day. The implied volatity was 55.00, the open interest changed by -9 which decreased total open position to 591
On 13 Feb TATACHEM was trading at 868.25. The strike last trading price was 91.15, which was 13.15 higher than the previous day. The implied volatity was 33.92, the open interest changed by -3 which decreased total open position to 601
On 12 Feb TATACHEM was trading at 878.60. The strike last trading price was 78, which was 0.1 higher than the previous day. The implied volatity was 35.75, the open interest changed by -2 which decreased total open position to 606
On 11 Feb TATACHEM was trading at 883.05. The strike last trading price was 78.05, which was 23.05 higher than the previous day. The implied volatity was 39.24, the open interest changed by -14 which decreased total open position to 607
On 10 Feb TATACHEM was trading at 909.40. The strike last trading price was 54.55, which was 13.25 higher than the previous day. The implied volatity was 31.88, the open interest changed by 1 which increased total open position to 622
On 7 Feb TATACHEM was trading at 931.40. The strike last trading price was 41.1, which was 2.35 higher than the previous day. The implied volatity was 31.44, the open interest changed by -27 which decreased total open position to 620
On 6 Feb TATACHEM was trading at 936.15. The strike last trading price was 38.85, which was -1.75 lower than the previous day. The implied volatity was 31.29, the open interest changed by -45 which decreased total open position to 645
On 5 Feb TATACHEM was trading at 933.75. The strike last trading price was 39.75, which was -15.9 lower than the previous day. The implied volatity was 30.83, the open interest changed by -53 which decreased total open position to 690
On 4 Feb TATACHEM was trading at 918.50. The strike last trading price was 56.15, which was 11.95 higher than the previous day. The implied volatity was 37.92, the open interest changed by -166 which decreased total open position to 746
On 3 Feb TATACHEM was trading at 946.55. The strike last trading price was 46.8, which was 13.5 higher than the previous day. The implied volatity was 45.14, the open interest changed by 277 which increased total open position to 907
On 1 Feb TATACHEM was trading at 964.30. The strike last trading price was 34.35, which was 7.8 higher than the previous day. The implied volatity was 39.15, the open interest changed by 195 which increased total open position to 628
On 31 Jan TATACHEM was trading at 986.10. The strike last trading price was 27.5, which was -7.55 lower than the previous day. The implied volatity was 38.85, the open interest changed by 75 which increased total open position to 435
On 30 Jan TATACHEM was trading at 967.95. The strike last trading price was 34.75, which was -5.5 lower than the previous day. The implied volatity was 38.77, the open interest changed by 96 which increased total open position to 360
On 29 Jan TATACHEM was trading at 962.80. The strike last trading price was 40, which was -9.8 lower than the previous day. The implied volatity was 40.99, the open interest changed by 31 which increased total open position to 268
On 28 Jan TATACHEM was trading at 941.80. The strike last trading price was 50, which was 1.5 higher than the previous day. The implied volatity was 39.74, the open interest changed by 137 which increased total open position to 237
On 27 Jan TATACHEM was trading at 943.95. The strike last trading price was 48.5, which was 7.3 higher than the previous day. The implied volatity was 40.12, the open interest changed by 10 which increased total open position to 99
On 24 Jan TATACHEM was trading at 956.90. The strike last trading price was 41.5, which was 8.2 higher than the previous day. The implied volatity was 38.23, the open interest changed by 7 which increased total open position to 88
On 23 Jan TATACHEM was trading at 975.45. The strike last trading price was 32.65, which was -16.85 lower than the previous day. The implied volatity was 36.40, the open interest changed by 19 which increased total open position to 81
On 22 Jan TATACHEM was trading at 954.05. The strike last trading price was 49.5, which was 9.00 higher than the previous day. The implied volatity was 41.32, the open interest changed by 3 which increased total open position to 62
On 21 Jan TATACHEM was trading at 960.05. The strike last trading price was 40.5, which was 5.50 higher than the previous day. The implied volatity was 37.26, the open interest changed by 9 which increased total open position to 57
On 20 Jan TATACHEM was trading at 971.40. The strike last trading price was 35, which was -0.85 lower than the previous day. The implied volatity was 36.50, the open interest changed by 1 which increased total open position to 48
On 17 Jan TATACHEM was trading at 975.35. The strike last trading price was 35.85, which was -1.10 lower than the previous day. The implied volatity was 36.72, the open interest changed by 4 which increased total open position to 47
On 16 Jan TATACHEM was trading at 972.45. The strike last trading price was 36.95, which was -7.05 lower than the previous day. The implied volatity was 37.70, the open interest changed by 3 which increased total open position to 42
On 15 Jan TATACHEM was trading at 961.95. The strike last trading price was 44, which was 4.90 higher than the previous day. The implied volatity was 39.17, the open interest changed by -5 which decreased total open position to 37
On 14 Jan TATACHEM was trading at 965.50. The strike last trading price was 39.1, which was -10.75 lower than the previous day. The implied volatity was 35.98, the open interest changed by 8 which increased total open position to 43
On 13 Jan TATACHEM was trading at 949.60. The strike last trading price was 49.85, which was 16.95 higher than the previous day. The implied volatity was 38.36, the open interest changed by 0 which decreased total open position to 34
On 10 Jan TATACHEM was trading at 977.75. The strike last trading price was 32.9, which was 9.20 higher than the previous day. The implied volatity was 34.74, the open interest changed by 6 which increased total open position to 33
On 9 Jan TATACHEM was trading at 1014.85. The strike last trading price was 23.7, which was -1.30 lower than the previous day. The implied volatity was 35.27, the open interest changed by 1 which increased total open position to 25
On 8 Jan TATACHEM was trading at 1003.70. The strike last trading price was 25, which was 3.00 higher than the previous day. The implied volatity was 33.55, the open interest changed by 13 which increased total open position to 23
On 7 Jan TATACHEM was trading at 1012.20. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was 32.25, the open interest changed by 1 which increased total open position to 10
On 6 Jan TATACHEM was trading at 991.25. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jan TATACHEM was trading at 1031.45. The strike last trading price was 22, which was -4.55 lower than the previous day. The implied volatity was 35.97, the open interest changed by 5 which increased total open position to 5
On 23 Dec TATACHEM was trading at 1034.25. The strike last trading price was 26.55, which was 0.00 lower than the previous day. The implied volatity was 5.97, the open interest changed by 0 which decreased total open position to 0
On 20 Dec TATACHEM was trading at 1028.85. The strike last trading price was 26.55, which was 0.00 lower than the previous day. The implied volatity was 5.44, the open interest changed by 0 which decreased total open position to 0
On 19 Dec TATACHEM was trading at 1059.55. The strike last trading price was 26.55, which was 0.00 lower than the previous day. The implied volatity was 7.25, the open interest changed by 0 which decreased total open position to 0
On 18 Dec TATACHEM was trading at 1057.15. The strike last trading price was 26.55, which was 0.00 lower than the previous day. The implied volatity was 7.08, the open interest changed by 0 which decreased total open position to 0
On 17 Dec TATACHEM was trading at 1072.65. The strike last trading price was 26.55, which was 0.00 lower than the previous day. The implied volatity was 7.83, the open interest changed by 0 which decreased total open position to 0
On 16 Dec TATACHEM was trading at 1084.75. The strike last trading price was 26.55, which was 0.00 lower than the previous day. The implied volatity was 8.39, the open interest changed by 0 which decreased total open position to 0
On 13 Dec TATACHEM was trading at 1093.55. The strike last trading price was 26.55, which was 0.00 lower than the previous day. The implied volatity was 8.67, the open interest changed by 0 which decreased total open position to 0
On 12 Dec TATACHEM was trading at 1100.30. The strike last trading price was 26.55, which was 0.00 lower than the previous day. The implied volatity was 8.92, the open interest changed by 0 which decreased total open position to 0
On 11 Dec TATACHEM was trading at 1125.65. The strike last trading price was 26.55, which was 26.55 higher than the previous day. The implied volatity was 10.34, the open interest changed by 0 which decreased total open position to 0
On 10 Dec TATACHEM was trading at 1123.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 9.75, the open interest changed by 0 which decreased total open position to 0
On 9 Dec TATACHEM was trading at 1106.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 9.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec TATACHEM was trading at 1119.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 9.51, the open interest changed by 0 which decreased total open position to 0
On 5 Dec TATACHEM was trading at 1136.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 10.19, the open interest changed by 0 which decreased total open position to 0
On 4 Dec TATACHEM was trading at 1125.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 9.74, the open interest changed by 0 which decreased total open position to 0
On 3 Dec TATACHEM was trading at 1136.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 10.12, the open interest changed by 0 which decreased total open position to 0
On 2 Dec TATACHEM was trading at 1129.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 9.73, the open interest changed by 0 which decreased total open position to 0